Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.000136
-0.17%
$176,476 $70,769
Apr 9, 5 AM $0.000136
-0.30%
$176,772 $70,102
Apr 9, 4 AM $0.000136
+0.31%
$177,305 $69,522
Apr 9, 3 AM $0.000136
+0.35%
$177,365 $70,072
Apr 9, 2 AM $0.000136
-0.58%
$176,745 $70,001
Apr 9, 1 AM $0.000137
+0.78%
$177,768 $69,728
Apr 9, 12 AM $0.000136
+0.19%
$176,972 $72,552
Apr 8, 11 PM $0.000136
-0.22%
$176,641 $94,725
Apr 8, 10 PM $0.000136
-0.04%
$177,034 $111,763
Apr 8, 9 PM $0.000136
+0.02%
$177,102 $133,705
Apr 8, 8 PM $0.000136
-1.09%
$177,082 $139,482
Apr 8, 7 PM $0.000138
-1.09%
$179,485 $149,269
Apr 8, 6 PM $0.000139
+0.20%
$180,994 $160,294
Apr 8, 5 PM $0.000139
-1.86%
$180,638 $165,404
Apr 8, 4 PM $0.000142
-2.74%
$184,061 $173,740
Apr 8, 3 PM $0.000146
+0.01%
$189,247 $192,251
Apr 8, 2 PM $0.000146
-0.11%
$189,237 $221,000
Apr 8, 1 PM $0.000146
-1.82%
$189,448 $221,474
Apr 8, 12 PM $0.000149
+0.18%
$193,433 $224,394
Apr 8, 11 AM $0.000149
-0.05%
$193,203 $230,314
Apr 8, 10 AM $0.000149
-1.35%
$193,425 $239,423
Apr 8, 9 AM $0.000151
-1.37%
$196,069 $246,828
Apr 8, 8 AM $0.000153
+2.75%
$198,668 $253,128
Apr 8, 7 AM $0.000149
+0.23%
$193,344 $264,695
Apr 8, 6 AM $0.000148
+0.44%
$192,893 $277,656
Apr 8, 5 AM $0.000148
+0.13%
$192,172 $283,504
Apr 8, 4 AM $0.000148
-0.93%
$191,930 $284,189
Apr 8, 3 AM $0.000149
+0.70%
$193,706 $292,589
Apr 8, 2 AM $0.000148
-0.38%
$192,361 $304,599
Apr 8, 1 AM $0.000148
+5.19%
$191,873 $314,390
Apr 8, 12 AM $0.00014
+2.74%
$182,407 $315,600
Apr 7, 11 PM $0.000137
-2.04%
$177,542 $307,320
Apr 7, 10 PM $0.000139
-0.19%
$181,246 $305,795
Apr 7, 9 PM $0.00014
+0.50%
$181,564 $284,475
Apr 7, 8 PM $0.000139
+0.31%
$180,657 $305,665
Apr 7, 7 PM $0.000139
-0.56%
$180,094 $304,313
Apr 7, 6 PM $0.000139
+1.76%
$181,103 $295,842
Apr 7, 5 PM $0.000137
-0.24%
$177,979 $297,639
Apr 7, 4 PM $0.000137
-1.16%
$178,410 $293,176
Apr 7, 3 PM $0.000139
+0.64%
$180,507 $285,567
Apr 7, 2 PM $0.000139
-0.97%
$180,823 $262,843
Apr 7, 1 PM $0.00014
+0.78%
$182,594 $265,881
Apr 7, 12 PM $0.000139
-0.13%
$181,189 $268,308
Apr 7, 11 AM $0.00014
+0.64%
$181,432 $275,926
Apr 7, 10 AM $0.000139
-0.08%
$180,282 $269,488
Apr 7, 9 AM $0.000139
+0.37%
$180,422 $270,093
Apr 7, 8 AM $0.000138
-0.74%
$179,762 $278,085
Apr 7, 7 AM $0.000139
+0.67%
$181,108 $282,028
Apr 7, 6 AM $0.000138
+0.22%
$179,756 $282,625
Apr 7, 5 AM $0.000138
-0.74%
$179,360 $289,749