Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.000133
+0.58%
$172,819 $68,467
Apr 11, 6 AM $0.000132
+0.28%
$171,827 $68,260
Apr 11, 5 AM $0.000132
+0.18%
$171,344 $69,113
Apr 11, 4 AM $0.000132
-0.63%
$171,042 $68,831
Apr 11, 3 AM $0.000132
+0.04%
$171,596 $69,901
Apr 11, 2 AM $0.000132
-0.29%
$171,466 $68,764
Apr 11, 1 AM $0.000132
+0.43%
$171,957 $68,484
Apr 11, 12 AM $0.000132
+0.22%
$171,263 $68,340
Apr 10, 11 PM $0.000133
+0.93%
$172,276 $68,469
Apr 10, 10 PM $0.000131
-0.23%
$170,690 $68,246
Apr 10, 9 PM $0.000132
+0.19%
$171,078 $67,811
Apr 10, 8 PM $0.000131
+0.04%
$170,808 $67,960
Apr 10, 7 PM $0.000131
+0.34%
$170,745 $68,447
Apr 10, 6 PM $0.00013
-0.30%
$169,626 $67,504
Apr 10, 5 PM $0.000131
-0.27%
$170,024 $67,960
Apr 10, 4 PM $0.000131
+0.48%
$170,481 $67,759
Apr 10, 3 PM $0.000131
-0.18%
$169,662 $67,984
Apr 10, 2 PM $0.000131
+0.13%
$169,967 $67,809
Apr 10, 1 PM $0.000131
-0.15%
$169,755 $67,185
Apr 10, 12 PM $0.000131
+0.12%
$170,216 $67,701
Apr 10, 11 AM $0.000131
-0.15%
$170,006 $67,327
Apr 10, 10 AM $0.000131
-0.19%
$170,270 $67,499
Apr 10, 9 AM $0.000131
+0.15%
$170,493 $67,381
Apr 10, 8 AM $0.000131
+0.14%
$170,232 $67,533
Apr 10, 7 AM $0.000131
-0.13%
$169,990 $67,394
Apr 10, 6 AM $0.000131
-0.39%
$170,205 $67,598
Apr 10, 5 AM $0.000131
-0.02%
$170,877 $67,480
Apr 10, 4 AM $0.000131
-0.87%
$170,905 $67,731
Apr 10, 3 AM $0.000133
-0.10%
$172,398 $67,011
Apr 10, 2 AM $0.000133
-0.11%
$172,574 $67,661
Apr 10, 1 AM $0.000133
-0.02%
$172,766 $68,597
Apr 10, 12 AM $0.000133
+0.90%
$172,808 $69,035
Apr 9, 11 PM $0.000132
-0.58%
$171,275 $69,093
Apr 9, 10 PM $0.000132
-0.18%
$171,750 $69,188
Apr 9, 9 PM $0.000132
+0.01%
$172,062 $69,651
Apr 9, 8 PM $0.000132
+0.10%
$172,039 $69,819
Apr 9, 7 PM $0.000132
+0.20%
$171,862 $69,367
Apr 9, 6 PM $0.000132
-0.02%
$171,513 $69,309
Apr 9, 5 PM $0.000132
-0.09%
$171,554 $69,197
Apr 9, 4 PM $0.000132
-0.72%
$171,711 $69,354
Apr 9, 3 PM $0.000133
-1.34%
$172,754 $69,838
Apr 9, 2 PM $0.000135
-0.37%
$175,109 $69,753
Apr 9, 1 PM $0.000135
-0.07%
$175,969 $70,059
Apr 9, 12 PM $0.000135
-0.80%
$176,093 $69,928
Apr 9, 11 AM $0.000137
+0.35%
$177,931 $69,525
Apr 9, 10 AM $0.000136
-0.14%
$177,306 $69,170
Apr 9, 9 AM $0.000137
+0.23%
$177,550 $70,183
Apr 9, 8 AM $0.000136
-0.09%
$177,147 $69,836
Apr 9, 7 AM $0.000136
+0.47%
$177,305 $71,284
Apr 9, 6 AM $0.000136
-0.17%
$176,476 $70,769