Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.000124
-0.34%
$160,733 $68,469
Apr 13, 7 AM $0.000124
-0.89%
$161,274 $68,522
Apr 13, 6 AM $0.000125
+0.27%
$162,719 $68,428
Apr 13, 5 AM $0.000125
+0.05%
$162,597 $68,102
Apr 13, 4 AM $0.000125
+0.00%
$162,300 $68,076
Apr 13, 3 AM $0.000125
+0.36%
$162,299 $67,257
Apr 13, 2 AM $0.000124
-0.08%
$161,715 $66,572
Apr 13, 1 AM $0.000124
-0.32%
$161,746 $67,109
Apr 13, 12 AM $0.000125
+0.38%
$162,269 $68,244
Apr 12, 11 PM $0.000124
-0.12%
$161,648 $67,320
Apr 12, 10 PM $0.000124
+0.05%
$161,625 $67,905
Apr 12, 9 PM $0.000124
+0.26%
$161,545 $67,678
Apr 12, 8 PM $0.000124
+0.70%
$161,016 $67,230
Apr 12, 7 PM $0.000123
+0.11%
$160,219 $67,146
Apr 12, 6 PM $0.000123
+0.06%
$160,253 $67,086
Apr 12, 5 PM $0.000123
-0.08%
$160,254 $67,086
Apr 12, 4 PM $0.000123
-0.35%
$160,067 $66,919
Apr 12, 3 PM $0.000124
-1.38%
$161,146 $67,161
Apr 12, 2 PM $0.000126
-0.31%
$163,479 $67,151
Apr 12, 1 PM $0.000126
-0.35%
$163,992 $67,542
Apr 12, 12 PM $0.000127
-0.51%
$164,569 $67,077
Apr 12, 11 AM $0.000127
+0.13%
$165,405 $67,733
Apr 12, 10 AM $0.000127
-0.64%
$165,192 $67,263
Apr 12, 9 AM $0.000128
-0.32%
$166,249 $67,212
Apr 12, 8 AM $0.000128
-0.34%
$166,787 $67,679
Apr 12, 7 AM $0.000129
-1.39%
$167,145 $67,606
Apr 12, 6 AM $0.00013
-1.14%
$169,504 $67,273
Apr 12, 5 AM $0.000132
+0.25%
$171,456 $66,859
Apr 12, 4 AM $0.000132
-0.10%
$171,033 $67,201
Apr 12, 3 AM $0.000132
-0.11%
$171,197 $67,462
Apr 12, 2 AM $0.000132
-0.49%
$171,594 $68,774
Apr 12, 1 AM $0.000133
+0.12%
$172,437 $68,029
Apr 12, 12 AM $0.000132
+0.24%
$172,227 $67,387
Apr 11, 11 PM $0.000132
-1.88%
$171,808 $67,564
Apr 11, 10 PM $0.000135
+0.23%
$175,093 $67,032
Apr 11, 9 PM $0.000134
+0.12%
$174,695 $67,439
Apr 11, 8 PM $0.000134
-0.01%
$174,558 $67,482
Apr 11, 7 PM $0.000134
+0.26%
$174,577 $67,318
Apr 11, 6 PM $0.000134
-0.06%
$174,121 $68,342
Apr 11, 5 PM $0.000134
+0.14%
$174,330 $68,498
Apr 11, 4 PM $0.000134
-0.09%
$174,090 $69,199
Apr 11, 3 PM $0.000134
+0.05%
$174,238 $69,031
Apr 11, 2 PM $0.000134
-0.01%
$174,147 $69,068
Apr 11, 1 PM $0.000134
+0.27%
$174,160 $68,730
Apr 11, 12 PM $0.000134
-0.26%
$173,687 $68,467
Apr 11, 11 AM $0.000134
-0.03%
$174,069 $68,592
Apr 11, 10 AM $0.000134
+0.56%
$174,546 $69,078
Apr 11, 9 AM $0.000134
+0.65%
$173,572 $68,697
Apr 11, 8 AM $0.000133
-0.15%
$172,458 $68,984
Apr 11, 7 AM $0.000133
+0.58%
$172,819 $68,467