Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.000118
+0.68%
$153,144 $57,667
Apr 15, 8 AM $0.000117
-0.26%
$152,111 $68,495
Apr 15, 7 AM $0.000117
-2.24%
$152,514 $68,964
Apr 15, 6 AM $0.00012
+0.14%
$156,006 $68,424
Apr 15, 5 AM $0.00012
-0.13%
$155,781 $68,315
Apr 15, 4 AM $0.00012
+0.00%
$155,990 $67,923
Apr 15, 3 AM $0.00012
-0.13%
$155,990 $67,874
Apr 15, 2 AM $0.00012
-0.03%
$156,201 $67,754
Apr 15, 1 AM $0.00012
+0.02%
$156,245 $67,082
Apr 15, 12 AM $0.00012
+0.24%
$156,222 $65,904
Apr 14, 11 PM $0.00012
-0.33%
$155,847 $65,608
Apr 14, 10 PM $0.00012
+0.33%
$156,359 $64,894
Apr 14, 9 PM $0.00012
+0.41%
$155,842 $64,673
Apr 14, 8 PM $0.000119
-0.32%
$155,202 $64,699
Apr 14, 7 PM $0.00012
+0.01%
$155,701 $65,870
Apr 14, 6 PM $0.00012
-0.81%
$155,368 $65,974
Apr 14, 5 PM $0.00012
-0.09%
$156,635 $66,374
Apr 14, 4 PM $0.000121
-0.44%
$156,776 $66,408
Apr 14, 3 PM $0.000121
-0.59%
$157,049 $66,684
Apr 14, 2 PM $0.000121
+0.19%
$157,776 $66,884
Apr 14, 1 PM $0.000121
-0.02%
$157,070 $66,702
Apr 14, 12 PM $0.000121
-0.44%
$157,094 $66,450
Apr 14, 11 AM $0.000121
-0.13%
$157,795 $66,818
Apr 14, 10 AM $0.000121
-0.93%
$157,693 $66,783
Apr 14, 9 AM $0.000123
-0.89%
$159,275 $67,073
Apr 14, 8 AM $0.000124
+0.62%
$160,704 $67,093
Apr 14, 7 AM $0.000123
-0.27%
$159,720 $67,379
Apr 14, 6 AM $0.000123
-0.52%
$160,155 $68,324
Apr 14, 5 AM $0.000124
+0.22%
$160,996 $68,913
Apr 14, 4 AM $0.000124
+0.09%
$160,638 $69,204
Apr 14, 3 AM $0.000124
-0.06%
$160,702 $69,579
Apr 14, 2 AM $0.000124
+0.35%
$161,421 $69,691
Apr 14, 1 AM $0.000123
-0.09%
$160,436 $69,871
Apr 14, 12 AM $0.000124
-0.16%
$160,997 $69,861
Apr 13, 11 PM $0.000124
+0.84%
$161,353 $70,732
Apr 13, 10 PM $0.000123
+0.09%
$160,009 $71,676
Apr 13, 9 PM $0.000123
+0.30%
$160,084 $71,766
Apr 13, 8 PM $0.000122
+1.50%
$159,182 $72,309
Apr 13, 7 PM $0.000121
-0.28%
$156,836 $71,056
Apr 13, 6 PM $0.000121
-0.25%
$157,271 $70,611
Apr 13, 5 PM $0.000121
-0.82%
$157,667 $70,613
Apr 13, 4 PM $0.000122
-0.64%
$158,967 $70,213
Apr 13, 3 PM $0.000123
-0.43%
$159,886 $70,432
Apr 13, 2 PM $0.000123
-0.26%
$160,473 $70,322
Apr 13, 1 PM $0.000124
+0.46%
$160,895 $69,796
Apr 13, 12 PM $0.000123
-0.20%
$160,162 $69,837
Apr 13, 11 AM $0.000123
-0.47%
$160,476 $69,295
Apr 13, 10 AM $0.000124
-0.21%
$161,290 $69,290
Apr 13, 9 AM $0.000124
+0.55%
$161,624 $69,037
Apr 13, 8 AM $0.000124
-0.34%
$160,733 $68,469