Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.000131
-0.51%
$170,761 $66,589
Apr 17, 9 AM $0.000132
-0.11%
$171,644 $66,935
Apr 17, 8 AM $0.000132
+0.47%
$171,839 $67,459
Apr 17, 7 AM $0.000132
-0.26%
$171,034 $67,346
Apr 17, 6 AM $0.000132
+0.00%
$171,480 $67,297
Apr 17, 5 AM $0.000132
-0.02%
$171,480 $67,189
Apr 17, 4 AM $0.000132
-0.21%
$171,837 $67,985
Apr 17, 3 AM $0.000133
-0.23%
$172,262 $68,315
Apr 17, 2 AM $0.000132
-0.23%
$171,922 $68,443
Apr 17, 1 AM $0.000133
+0.01%
$172,320 $68,312
Apr 17, 12 AM $0.000133
-0.01%
$172,307 $68,866
Apr 16, 11 PM $0.000133
-0.12%
$172,318 $68,629
Apr 16, 10 PM $0.000133
-0.15%
$172,530 $68,894
Apr 16, 9 PM $0.000133
+0.25%
$172,791 $69,390
Apr 16, 8 PM $0.000133
+0.09%
$172,356 $68,836
Apr 16, 7 PM $0.000132
+0.27%
$172,203 $69,222
Apr 16, 6 PM $0.000132
+0.12%
$171,743 $69,065
Apr 16, 5 PM $0.000132
+0.05%
$171,531 $69,327
Apr 16, 4 PM $0.000132
-0.25%
$171,439 $69,324
Apr 16, 3 PM $0.000132
+0.02%
$171,875 $69,478
Apr 16, 2 PM $0.000132
-0.11%
$171,846 $69,638
Apr 16, 1 PM $0.000132
+0.18%
$172,040 $69,183
Apr 16, 12 PM $0.000132
-0.13%
$171,737 $69,667
Apr 16, 11 AM $0.000132
-0.22%
$171,967 $69,897
Apr 16, 10 AM $0.000133
+0.06%
$172,353 $69,214
Apr 16, 9 AM $0.000132
+0.20%
$172,244 $70,201
Apr 16, 8 AM $0.000132
+0.23%
$172,118 $71,024
Apr 16, 7 AM $0.000132
+0.30%
$171,510 $70,588
Apr 16, 6 AM $0.000132
+0.66%
$171,095 $70,966
Apr 16, 5 AM $0.000131
+0.95%
$170,083 $70,634
Apr 16, 4 AM $0.00013
+0.00%
$168,481 $70,247
Apr 16, 3 AM $0.00013
+1.33%
$168,478 $70,074
Apr 16, 2 AM $0.000128
+0.42%
$166,272 $69,863
Apr 16, 1 AM $0.000127
+0.47%
$165,577 $70,082
Apr 16, 12 AM $0.000127
+0.06%
$164,810 $70,183
Apr 15, 11 PM $0.000127
+0.09%
$164,810 $70,271
Apr 15, 10 PM $0.000127
+0.32%
$164,667 $70,289
Apr 15, 9 PM $0.000126
-0.11%
$164,142 $69,766
Apr 15, 8 PM $0.000126
+1.90%
$164,325 $69,830
Apr 15, 7 PM $0.000124
+0.12%
$161,324 $69,350
Apr 15, 6 PM $0.000124
-0.10%
$161,123 $69,717
Apr 15, 5 PM $0.000124
+0.31%
$161,392 $69,059
Apr 15, 4 PM $0.000124
+0.72%
$160,888 $69,198
Apr 15, 3 PM $0.000123
+0.10%
$159,739 $68,617
Apr 15, 2 PM $0.000123
-0.04%
$159,572 $68,590
Apr 15, 1 PM $0.000123
-0.35%
$159,633 $69,745
Apr 15, 12 PM $0.000123
-0.31%
$160,276 $69,722
Apr 15, 11 AM $0.000123
+1.30%
$160,252 $69,399
Apr 15, 10 AM $0.000122
+3.02%
$158,189 $69,744
Apr 15, 9 AM $0.000118
+0.68%
$153,144 $57,667