Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.0000505
+0.32%
$65,611 $512
Sep 12, 3 PM $0.0000503
+0.06%
$65,403 $508
Sep 12, 2 PM $0.0000503
+0.86%
$65,364 $513
Sep 12, 1 PM $0.0000498
-0.34%
$64,805 $563
Sep 12, 12 PM $0.00005
-1.13%
$65,026 $768
Sep 12, 11 AM $0.0000506
+0.00%
$65,767 $792
Sep 12, 10 AM $0.0000506
-0.82%
$65,767 $858
Sep 12, 9 AM $0.000051
+0.83%
$66,313 $884
Sep 12, 8 AM $0.0000506
+1.14%
$65,767 $944
Sep 12, 7 AM $0.00005
-2.08%
$65,026 $1,002
Sep 12, 6 AM $0.0000511
+0.10%
$66,404 $1,017
Sep 12, 5 AM $0.000051
+0.00%
$66,339 $997
Sep 12, 4 AM $0.000051
-0.22%
$66,339 $1,177
Sep 12, 3 AM $0.0000511
-0.14%
$66,482 $1,249
Sep 12, 2 AM $0.0000512
-0.68%
$66,573 $1,238
Sep 12, 1 AM $0.0000516
-0.10%
$67,028 $1,253
Sep 12, 12 AM $0.0000516
+0.84%
$67,093 $1,468
Sep 11, 11 PM $0.0000512
+0.00%
$66,534 $1,341
Sep 11, 10 PM $0.0000512
+0.00%
$66,534 $1,373
Sep 11, 9 PM $0.0000512
+0.00%
$66,534 $1,437
Sep 11, 8 PM $0.0000512
+0.00%
$66,534 $1,497
Sep 11, 7 PM $0.0000512
+0.00%
$66,534 $1,565
Sep 11, 6 PM $0.0000512
+1.91%
$66,534 $1,581
Sep 11, 5 PM $0.0000502
-2.49%
$65,286 $1,598
Sep 11, 4 PM $0.0000515
+0.00%
$66,950 $1,500
Sep 11, 3 PM $0.0000515
-0.92%
$66,950 $1,652
Sep 11, 2 PM $0.000052
+0.08%
$67,574 $1,671
Sep 11, 1 PM $0.0000519
+0.85%
$67,522 $1,632
Sep 11, 12 PM $0.0000515
-0.73%
$66,950 $1,475
Sep 11, 11 AM $0.0000519
+1.33%
$67,444 $1,489
Sep 11, 10 AM $0.0000512
-3.32%
$66,560 $1,427
Sep 11, 9 AM $0.000053
+0.00%
$68,848 $1,386
Sep 11, 8 AM $0.000053
-0.11%
$68,848 $1,360
Sep 11, 7 AM $0.000053
+1.92%
$68,926 $1,331
Sep 11, 6 AM $0.000052
-0.29%
$67,626 $1,319
Sep 11, 5 AM $0.0000522
-1.73%
$67,821 $1,310
Sep 11, 4 AM $0.0000531
-0.06%
$69,017 $1,131
Sep 11, 3 AM $0.0000531
+0.06%
$69,056 $1,054
Sep 11, 2 AM $0.0000531
+0.36%
$69,017 $985
Sep 11, 1 AM $0.0000529
+4.75%
$68,770 $966
Sep 11, 12 AM $0.0000505
+0.00%
$65,650 $764
Sep 10, 11 PM $0.0000505
+0.00%
$65,650 $780
Sep 10, 10 PM $0.0000505
+0.00%
$65,650 $766
Sep 10, 9 PM $0.0000505
+0.00%
$65,650 $722
Sep 10, 8 PM $0.0000505
-0.51%
$65,650 $658
Sep 10, 7 PM $0.0000508
+0.00%
$65,988 $595
Sep 10, 6 PM $0.0000508
-1.30%
$65,988 $664
Sep 10, 5 PM $0.0000514
+2.41%
$66,859 $638
Sep 10, 4 PM $0.0000502
-2.99%
$65,286 $688
Sep 10, 3 PM $0.0000518
+0.12%
$67,301 $891