Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.000147
+0.00%
$190,797 $59,511
Apr 19, 11 AM $0.000147
+0.09%
$190,798 $60,196
Apr 19, 10 AM $0.000147
-0.14%
$190,632 $60,194
Apr 19, 9 AM $0.000147
-0.06%
$190,906 $59,972
Apr 19, 8 AM $0.000147
-0.25%
$191,029 $59,943
Apr 19, 7 AM $0.000147
-0.19%
$191,517 $59,675
Apr 19, 6 AM $0.000147
-0.18%
$191,517 $59,596
Apr 19, 5 AM $0.000147
+0.13%
$191,629 $59,650
Apr 19, 4 AM $0.000147
-0.06%
$191,371 $60,031
Apr 19, 3 AM $0.000147
-0.16%
$191,487 $60,726
Apr 19, 2 AM $0.000148
-0.71%
$191,796 $60,023
Apr 19, 1 AM $0.000149
+0.00%
$193,159 $59,622
Apr 19, 12 AM $0.000149
+0.06%
$193,159 $59,194
Apr 18, 11 PM $0.000148
-0.08%
$193,040 $58,968
Apr 18, 10 PM $0.000149
+0.20%
$193,189 $58,938
Apr 18, 9 PM $0.000148
+0.19%
$192,800 $58,712
Apr 18, 8 PM $0.000148
-0.37%
$192,441 $58,306
Apr 18, 7 PM $0.000148
-2.96%
$193,036 $57,486
Apr 18, 6 PM $0.000153
-0.06%
$198,935 $57,209
Apr 18, 5 PM $0.000153
+0.01%
$198,933 $57,375
Apr 18, 4 PM $0.000153
+0.04%
$198,786 $57,729
Apr 18, 3 PM $0.000153
+0.00%
$198,701 $58,279
Apr 18, 2 PM $0.000153
+0.17%
$198,706 $58,568
Apr 18, 1 PM $0.000153
-0.37%
$198,842 $59,224
Apr 18, 12 PM $0.000154
+1.54%
$199,580 $62,775
Apr 18, 11 AM $0.000151
-0.06%
$196,545 $63,109
Apr 18, 10 AM $0.000151
-1.10%
$196,663 $63,236
Apr 18, 9 AM $0.000153
+2.67%
$198,856 $63,300
Apr 18, 8 AM $0.000149
+0.09%
$193,692 $63,035
Apr 18, 7 AM $0.000149
-0.74%
$193,522 $63,761
Apr 18, 6 AM $0.00015
+0.24%
$195,197 $63,896
Apr 18, 5 AM $0.00015
-0.04%
$194,611 $63,771
Apr 18, 4 AM $0.00015
+1.90%
$194,447 $63,364
Apr 18, 3 AM $0.000147
+0.20%
$190,712 $63,462
Apr 18, 2 AM $0.000146
+0.05%
$190,333 $64,292
Apr 18, 1 AM $0.000146
-0.92%
$190,009 $64,872
Apr 18, 12 AM $0.000148
+0.28%
$192,005 $65,210
Apr 17, 11 PM $0.000147
-0.25%
$191,461 $65,959
Apr 17, 10 PM $0.000148
-0.12%
$191,933 $66,381
Apr 17, 9 PM $0.000148
+0.02%
$192,169 $67,519
Apr 17, 8 PM $0.000148
+0.18%
$192,136 $68,630
Apr 17, 7 PM $0.000148
-0.20%
$191,794 $68,645
Apr 17, 6 PM $0.000148
-0.70%
$192,183 $68,681
Apr 17, 5 PM $0.000149
+0.17%
$193,543 $69,096
Apr 17, 4 PM $0.000149
+3.75%
$193,209 $68,815
Apr 17, 3 PM $0.000143
-0.25%
$186,234 $69,203
Apr 17, 2 PM $0.000144
-0.42%
$186,697 $69,526
Apr 17, 1 PM $0.000144
+8.48%
$187,478 $69,474
Apr 17, 12 PM $0.000133
+0.76%
$172,823 $66,278
Apr 17, 11 AM $0.000132
+0.44%
$171,519 $66,075