Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.000146
+1.13%
$189,633 $61,040
Apr 21, 12 PM $0.000144
-0.40%
$187,513 $60,572
Apr 21, 11 AM $0.000145
-0.79%
$188,258 $60,278
Apr 21, 10 AM $0.000146
+1.65%
$189,759 $59,559
Apr 21, 9 AM $0.000144
-0.05%
$186,671 $59,513
Apr 21, 8 AM $0.000144
+0.20%
$186,756 $59,405
Apr 21, 7 AM $0.000144
+0.39%
$187,489 $59,543
Apr 21, 6 AM $0.000144
+1.73%
$186,756 $59,442
Apr 21, 5 AM $0.000141
+0.08%
$183,574 $57,927
Apr 21, 4 AM $0.000141
-1.92%
$183,425 $57,413
Apr 21, 3 AM $0.000144
+0.75%
$187,012 $57,632
Apr 21, 2 AM $0.000143
+0.24%
$185,611 $58,126
Apr 21, 1 AM $0.000142
+2.93%
$185,173 $59,257
Apr 21, 12 AM $0.000138
+0.58%
$179,908 $61,270
Apr 20, 11 PM $0.000138
+0.95%
$178,863 $61,193
Apr 20, 10 PM $0.000136
-0.39%
$177,061 $62,371
Apr 20, 9 PM $0.000137
-0.24%
$177,746 $61,878
Apr 20, 8 PM $0.000137
+1.02%
$178,182 $61,666
Apr 20, 7 PM $0.000136
+0.13%
$176,382 $61,760
Apr 20, 6 PM $0.000136
+0.14%
$176,158 $61,065
Apr 20, 5 PM $0.000135
+0.00%
$175,912 $61,034
Apr 20, 4 PM $0.000135
-0.35%
$176,030 $60,003
Apr 20, 3 PM $0.000136
-0.01%
$176,652 $59,532
Apr 20, 2 PM $0.000136
+0.09%
$176,780 $59,374
Apr 20, 1 PM $0.000136
-0.13%
$176,613 $58,669
Apr 20, 12 PM $0.000136
+0.02%
$176,850 $59,035
Apr 20, 11 AM $0.000136
-0.15%
$176,822 $58,937
Apr 20, 10 AM $0.000136
+0.20%
$177,212 $58,845
Apr 20, 9 AM $0.000136
-0.07%
$176,857 $58,941
Apr 20, 8 AM $0.000136
+0.06%
$176,974 $58,884
Apr 20, 7 AM $0.000136
-0.81%
$176,860 $58,744
Apr 20, 6 AM $0.000137
+0.00%
$178,302 $59,403
Apr 20, 5 AM $0.000137
-0.09%
$178,307 $60,634
Apr 20, 4 AM $0.000137
-0.32%
$178,355 $60,605
Apr 20, 3 AM $0.000138
+0.35%
$178,809 $60,003
Apr 20, 2 AM $0.000137
+0.93%
$178,190 $60,198
Apr 20, 1 AM $0.000135
-5.65%
$175,959 $59,836
Apr 20, 12 AM $0.000143
-0.35%
$186,254 $58,268
Apr 19, 11 PM $0.000144
-0.45%
$186,900 $57,433
Apr 19, 10 PM $0.000144
-0.17%
$187,751 $57,386
Apr 19, 9 PM $0.000145
+0.30%
$188,193 $57,183
Apr 19, 8 PM $0.000144
-0.35%
$187,630 $57,426
Apr 19, 7 PM $0.000145
-0.03%
$188,283 $58,041
Apr 19, 6 PM $0.000145
-0.35%
$188,573 $59,496
Apr 19, 5 PM $0.000146
-0.04%
$189,228 $58,704
Apr 19, 4 PM $0.000146
+0.04%
$189,307 $59,627
Apr 19, 3 PM $0.000146
-0.16%
$189,233 $59,633
Apr 19, 2 PM $0.000146
-0.60%
$189,529 $59,788
Apr 19, 1 PM $0.000147
-0.06%
$190,674 $59,654
Apr 19, 12 PM $0.000147
+0.00%
$190,797 $59,511