Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $0.000135
-2.34%
$175,914 $58,258
Apr 23, 1 PM $0.000139
-0.26%
$180,138 $57,716
Apr 23, 12 PM $0.000139
-0.95%
$180,607 $57,805
Apr 23, 11 AM $0.00014
-0.35%
$182,336 $57,839
Apr 23, 10 AM $0.000141
-0.39%
$182,972 $58,845
Apr 23, 9 AM $0.000141
-0.13%
$183,691 $58,674
Apr 23, 8 AM $0.000141
+1.56%
$183,929 $58,660
Apr 23, 7 AM $0.000139
+0.52%
$181,096 $58,044
Apr 23, 6 AM $0.000139
-0.59%
$180,163 $57,824
Apr 23, 5 AM $0.000139
+0.07%
$181,229 $57,475
Apr 23, 4 AM $0.000139
-0.16%
$181,107 $57,987
Apr 23, 3 AM $0.00014
-0.21%
$181,396 $57,598
Apr 23, 2 AM $0.00014
+0.00%
$181,770 $57,513
Apr 23, 1 AM $0.00014
+0.08%
$182,617 $57,733
Apr 23, 12 AM $0.00014
-0.86%
$182,471 $57,364
Apr 22, 11 PM $0.000142
-2.76%
$184,290 $57,939
Apr 22, 10 PM $0.000146
-0.38%
$189,527 $56,650
Apr 22, 9 PM $0.000146
-0.52%
$190,257 $56,432
Apr 22, 8 PM $0.000146
-0.65%
$189,886 $57,000
Apr 22, 7 PM $0.000147
+0.20%
$190,503 $57,536
Apr 22, 6 PM $0.000146
-0.45%
$189,514 $58,052
Apr 22, 5 PM $0.000146
-0.63%
$190,256 $57,679
Apr 22, 4 PM $0.000147
-0.01%
$191,469 $57,465
Apr 22, 3 PM $0.000147
+0.11%
$191,733 $57,912
Apr 22, 2 PM $0.000148
+0.13%
$191,766 $58,018
Apr 22, 1 PM $0.000148
+0.00%
$191,760 $57,299
Apr 22, 12 PM $0.000148
+0.45%
$191,752 $57,158
Apr 22, 11 AM $0.000147
+0.24%
$191,389 $57,209
Apr 22, 10 AM $0.000147
-0.18%
$190,933 $57,202
Apr 22, 9 AM $0.000147
+0.07%
$191,270 $57,454
Apr 22, 8 AM $0.000146
-0.45%
$190,398 $57,383
Apr 22, 7 AM $0.000146
-0.39%
$190,026 $57,837
Apr 22, 6 AM $0.000147
+0.32%
$190,769 $58,172
Apr 22, 5 AM $0.000146
-0.45%
$190,152 $58,556
Apr 22, 4 AM $0.000147
+0.32%
$191,018 $59,165
Apr 22, 3 AM $0.000146
-0.32%
$190,405 $58,942
Apr 22, 2 AM $0.000147
+0.26%
$191,025 $58,653
Apr 22, 1 AM $0.000147
+0.06%
$190,533 $58,479
Apr 22, 12 AM $0.000146
-0.52%
$190,288 $58,673
Apr 21, 11 PM $0.000147
+0.25%
$191,278 $58,921
Apr 21, 10 PM $0.000147
+0.19%
$190,792 $58,471
Apr 21, 9 PM $0.000146
-0.51%
$190,181 $58,565
Apr 21, 8 PM $0.000147
-0.26%
$191,159 $58,810
Apr 21, 7 PM $0.000147
+0.13%
$191,649 $58,760
Apr 21, 6 PM $0.000147
+0.26%
$191,527 $58,756
Apr 21, 5 PM $0.000147
-0.06%
$191,039 $59,617
Apr 21, 4 PM $0.000147
+0.03%
$191,160 $60,218
Apr 21, 3 PM $0.000147
+0.32%
$191,109 $59,918
Apr 21, 2 PM $0.000146
+0.39%
$190,378 $59,554
Apr 21, 1 PM $0.000146
+1.13%
$189,633 $61,040