Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.000137
+0.56%
$177,757 $58,269
Apr 25, 2 PM $0.000136
+0.21%
$177,013 $58,941
Apr 25, 1 PM $0.000136
+0.07%
$176,641 $58,996
Apr 25, 12 PM $0.000136
+0.15%
$176,525 $58,938
Apr 25, 11 AM $0.000136
-1.26%
$176,253 $59,136
Apr 25, 10 AM $0.000137
-0.42%
$178,006 $58,655
Apr 25, 9 AM $0.000138
+0.29%
$178,752 $58,046
Apr 25, 8 AM $0.000137
+0.06%
$178,239 $58,714
Apr 25, 7 AM $0.000137
-0.14%
$178,137 $58,849
Apr 25, 6 AM $0.000137
-0.28%
$178,387 $59,085
Apr 25, 5 AM $0.000136
-0.90%
$177,273 $58,753
Apr 25, 4 AM $0.000138
+0.28%
$178,885 $59,135
Apr 25, 3 AM $0.000137
+0.70%
$178,391 $58,441
Apr 25, 2 AM $0.000137
+0.49%
$178,391 $58,449
Apr 25, 1 AM $0.000136
-0.50%
$177,403 $58,210
Apr 25, 12 AM $0.000137
-0.35%
$178,294 $57,986
Apr 24, 11 PM $0.000138
+0.07%
$178,911 $57,806
Apr 24, 10 PM $0.000137
+0.07%
$178,540 $57,772
Apr 24, 9 PM $0.000138
+0.37%
$178,909 $57,698
Apr 24, 8 PM $0.000138
+0.07%
$178,870 $57,395
Apr 24, 7 PM $0.000138
+0.00%
$178,753 $57,276
Apr 24, 6 PM $0.000137
+0.21%
$178,499 $57,861
Apr 24, 5 PM $0.000137
-0.03%
$178,129 $57,553
Apr 24, 4 PM $0.000137
+0.23%
$178,555 $57,068
Apr 24, 3 PM $0.000137
+0.28%
$178,149 $57,917
Apr 24, 2 PM $0.000137
+0.33%
$178,387 $57,218
Apr 24, 1 PM $0.000137
+1.03%
$177,806 $57,511
Apr 24, 12 PM $0.000135
+0.04%
$175,995 $57,627
Apr 24, 11 AM $0.000135
+0.19%
$175,924 $57,940
Apr 24, 10 AM $0.000136
+0.07%
$176,203 $57,802
Apr 24, 9 AM $0.000135
-0.07%
$176,081 $58,226
Apr 24, 8 AM $0.000136
+0.98%
$176,208 $57,649
Apr 24, 7 AM $0.000134
+0.06%
$174,501 $57,717
Apr 24, 6 AM $0.000134
-0.60%
$174,276 $57,736
Apr 24, 5 AM $0.000135
+1.21%
$175,329 $58,022
Apr 24, 4 AM $0.000133
+0.09%
$173,231 $57,435
Apr 24, 3 AM $0.000133
+0.33%
$173,080 $58,337
Apr 24, 2 AM $0.000133
-0.28%
$172,509 $58,021
Apr 24, 1 AM $0.000133
-0.07%
$172,987 $58,176
Apr 24, 12 AM $0.000133
+0.21%
$173,108 $58,278
Apr 23, 11 PM $0.000133
-0.15%
$173,110 $57,917
Apr 23, 10 PM $0.000133
+0.15%
$173,367 $59,048
Apr 23, 9 PM $0.000134
-0.07%
$173,587 $59,181
Apr 23, 8 PM $0.000134
+0.14%
$173,584 $58,786
Apr 23, 7 PM $0.000133
-0.06%
$173,349 $58,599
Apr 23, 6 PM $0.000134
-0.07%
$173,568 $58,025
Apr 23, 5 PM $0.000134
-0.50%
$173,686 $58,336
Apr 23, 4 PM $0.000134
-0.98%
$174,088 $58,253
Apr 23, 3 PM $0.000135
-0.06%
$175,809 $57,901
Apr 23, 2 PM $0.000135
-2.34%
$175,914 $58,258