Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $0.000133
+1.22%
$172,430 $59,905
Apr 27, 3 PM $0.000131
-3.15%
$170,353 $59,787
Apr 27, 2 PM $0.000136
+0.21%
$176,397 $58,362
Apr 27, 1 PM $0.000135
-0.30%
$176,025 $58,460
Apr 27, 12 PM $0.000136
-0.14%
$176,551 $58,351
Apr 27, 11 AM $0.000136
+0.65%
$176,799 $58,057
Apr 27, 10 AM $0.000135
-0.29%
$175,664 $57,400
Apr 27, 9 AM $0.000136
+0.35%
$176,425 $57,411
Apr 27, 8 AM $0.000135
-0.20%
$175,804 $57,683
Apr 27, 7 AM $0.000136
-0.07%
$176,157 $57,353
Apr 27, 6 AM $0.000136
-0.28%
$176,280 $57,601
Apr 27, 5 AM $0.000136
+0.00%
$176,777 $57,907
Apr 27, 4 AM $0.000136
-0.07%
$176,785 $57,151
Apr 27, 3 AM $0.000136
+0.00%
$176,914 $56,939
Apr 27, 2 AM $0.000136
+0.08%
$176,913 $56,484
Apr 27, 1 AM $0.000136
-0.14%
$176,776 $56,510
Apr 27, 12 AM $0.000136
+0.14%
$177,024 $56,908
Apr 26, 11 PM $0.000136
-0.50%
$176,777 $57,420
Apr 26, 10 PM $0.000137
+0.07%
$177,667 $57,588
Apr 26, 9 PM $0.000137
-0.06%
$177,544 $58,138
Apr 26, 8 PM $0.000137
+0.42%
$178,023 $57,976
Apr 26, 7 PM $0.000136
-0.22%
$177,277 $58,429
Apr 26, 6 PM $0.000137
+0.00%
$177,540 $58,808
Apr 26, 5 PM $0.000137
+0.21%
$178,036 $59,057
Apr 26, 4 PM $0.000137
+0.21%
$177,912 $59,219
Apr 26, 3 PM $0.000137
-0.21%
$177,539 $59,350
Apr 26, 2 PM $0.000137
+0.00%
$177,915 $58,742
Apr 26, 1 PM $0.000137
-0.07%
$177,915 $58,731
Apr 26, 12 PM $0.000136
+0.14%
$177,420 $58,801
Apr 26, 11 AM $0.000136
+0.00%
$177,421 $58,219
Apr 26, 10 AM $0.000137
+0.21%
$178,042 $58,471
Apr 26, 9 AM $0.000137
-0.42%
$177,548 $58,522
Apr 26, 8 AM $0.000137
-0.20%
$177,796 $58,462
Apr 26, 7 AM $0.000137
+0.56%
$178,152 $58,745
Apr 26, 6 AM $0.000136
-0.34%
$177,164 $58,491
Apr 26, 5 AM $0.000137
+0.14%
$177,760 $58,272
Apr 26, 4 AM $0.000137
+0.21%
$177,510 $58,553
Apr 26, 3 AM $0.000136
+0.00%
$177,143 $58,862
Apr 26, 2 AM $0.000136
-0.22%
$177,147 $59,660
Apr 26, 1 AM $0.000136
-0.21%
$177,292 $59,629
Apr 26, 12 AM $0.000137
-0.07%
$177,660 $59,304
Apr 25, 11 PM $0.000137
+0.07%
$177,784 $59,262
Apr 25, 10 PM $0.000137
-0.34%
$177,652 $59,244
Apr 25, 9 PM $0.000137
+0.35%
$178,263 $59,241
Apr 25, 8 PM $0.000137
+0.07%
$177,762 $59,873
Apr 25, 7 PM $0.000137
+0.00%
$177,637 $59,539
Apr 25, 6 PM $0.000137
+0.14%
$177,635 $58,994
Apr 25, 5 PM $0.000136
+0.00%
$177,387 $58,705
Apr 25, 4 PM $0.000137
+0.00%
$177,760 $59,121
Apr 25, 3 PM $0.000137
+0.56%
$177,757 $58,269