Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.000123
+0.60%
$160,365 $59,209
Apr 29, 5 PM $0.000123
+0.22%
$159,409 $59,425
Apr 29, 4 PM $0.000122
+0.94%
$159,054 $59,832
Apr 29, 3 PM $0.000121
-0.14%
$157,569 $63,917
Apr 29, 2 PM $0.000121
-1.18%
$157,795 $63,853
Apr 29, 1 PM $0.000123
+1.17%
$159,682 $65,744
Apr 29, 12 PM $0.000121
+0.21%
$157,838 $66,639
Apr 29, 11 AM $0.000121
+1.13%
$157,509 $69,392
Apr 29, 10 AM $0.00012
+0.82%
$155,750 $70,566
Apr 29, 9 AM $0.000119
+0.24%
$154,476 $71,885
Apr 29, 8 AM $0.000119
+1.80%
$154,101 $71,968
Apr 29, 7 AM $0.000116
-0.06%
$151,382 $73,983
Apr 29, 6 AM $0.000117
+0.33%
$151,474 $74,055
Apr 29, 5 AM $0.000116
+0.61%
$150,975 $74,168
Apr 29, 4 AM $0.000115
-0.11%
$150,055 $73,787
Apr 29, 3 AM $0.000115
+0.53%
$150,009 $74,118
Apr 29, 2 AM $0.000115
-0.55%
$149,213 $74,112
Apr 29, 1 AM $0.000115
+0.11%
$150,031 $74,041
Apr 29, 12 AM $0.000115
-0.23%
$149,869 $74,947
Apr 28, 11 PM $0.000116
+0.55%
$150,207 $75,664
Apr 28, 10 PM $0.000115
+0.62%
$149,390 $76,525
Apr 28, 9 PM $0.000114
+0.07%
$148,568 $76,272
Apr 28, 8 PM $0.000114
+0.04%
$148,667 $76,116
Apr 28, 7 PM $0.000114
+1.07%
$148,410 $75,915
Apr 28, 6 PM $0.000113
-0.09%
$146,431 $74,579
Apr 28, 5 PM $0.000113
-0.29%
$146,559 $74,386
Apr 28, 4 PM $0.000113
-4.58%
$146,983 $74,209
Apr 28, 3 PM $0.000118
-3.10%
$154,033 $70,567
Apr 28, 2 PM $0.000122
+3.96%
$158,968 $71,923
Apr 28, 1 PM $0.000118
-2.07%
$153,225 $70,202
Apr 28, 12 PM $0.00012
-3.33%
$156,459 $69,750
Apr 28, 11 AM $0.000124
-2.99%
$161,844 $66,835
Apr 28, 10 AM $0.000128
-3.64%
$166,826 $65,898
Apr 28, 9 AM $0.000133
-0.20%
$173,237 $64,879
Apr 28, 8 AM $0.000134
+2.78%
$173,697 $64,783
Apr 28, 7 AM $0.00013
-0.21%
$168,992 $62,561
Apr 28, 6 AM $0.00013
-0.33%
$169,343 $62,469
Apr 28, 5 AM $0.000131
-0.29%
$169,903 $62,653
Apr 28, 4 AM $0.000131
-0.10%
$170,393 $62,984
Apr 28, 3 AM $0.000131
-1.43%
$170,563 $63,164
Apr 28, 2 AM $0.000133
+1.10%
$173,269 $62,980
Apr 28, 1 AM $0.000132
-0.86%
$171,378 $62,914
Apr 28, 12 AM $0.000133
-1.85%
$172,869 $62,497
Apr 27, 11 PM $0.000135
+2.37%
$176,126 $61,422
Apr 27, 10 PM $0.000132
+0.07%
$171,803 $60,435
Apr 27, 9 PM $0.000132
-0.07%
$171,683 $60,128
Apr 27, 8 PM $0.000132
-0.27%
$171,804 $60,314
Apr 27, 7 PM $0.000133
+0.31%
$172,263 $60,062
Apr 27, 6 PM $0.000132
-0.16%
$171,723 $60,039
Apr 27, 5 PM $0.000132
-0.25%
$172,000 $60,017