Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.00012
+0.25%
$155,729 $58,938
May 1, 6 PM $0.000119
-0.68%
$155,337 $59,470
May 1, 5 PM $0.00012
+1.01%
$156,401 $59,756
May 1, 4 PM $0.000119
+3.29%
$154,840 $60,317
May 1, 3 PM $0.000115
-0.09%
$149,908 $60,276
May 1, 2 PM $0.000115
-0.16%
$150,042 $60,299
May 1, 1 PM $0.000116
+0.16%
$150,290 $60,453
May 1, 12 PM $0.000115
+0.00%
$150,052 $59,897
May 1, 11 AM $0.000115
-0.19%
$150,054 $59,412
May 1, 10 AM $0.000116
-3.49%
$150,340 $58,749
May 1, 9 AM $0.00012
-0.06%
$155,772 $58,522
May 1, 8 AM $0.00012
+0.14%
$155,868 $58,728
May 1, 7 AM $0.00012
-1.42%
$155,645 $59,296
May 1, 6 AM $0.000121
+0.13%
$157,890 $58,750
May 1, 5 AM $0.000121
+3.96%
$157,680 $58,331
May 1, 4 AM $0.000117
+0.14%
$151,918 $57,499
May 1, 3 AM $0.000117
-0.15%
$151,712 $57,751
May 1, 2 AM $0.000117
+0.00%
$151,938 $57,728
May 1, 1 AM $0.000117
+0.19%
$151,938 $58,569
May 1, 12 AM $0.000117
-0.23%
$151,653 $58,257
Apr 30, 11 PM $0.000117
+0.00%
$152,004 $59,016
Apr 30, 10 PM $0.000117
+0.16%
$152,005 $58,705
Apr 30, 9 PM $0.000117
+0.16%
$151,762 $58,604
Apr 30, 8 PM $0.000117
-0.40%
$151,517 $59,189
Apr 30, 7 PM $0.000117
-2.01%
$151,764 $59,012
Apr 30, 6 PM $0.000119
+2.18%
$154,631 $58,930
Apr 30, 5 PM $0.000116
+0.08%
$151,338 $58,116
Apr 30, 4 PM $0.000116
-1.14%
$151,216 $57,850
Apr 30, 3 PM $0.000118
+0.16%
$152,965 $57,755
Apr 30, 2 PM $0.000117
-1.88%
$152,481 $57,924
Apr 30, 1 PM $0.000119
-0.39%
$154,918 $57,206
Apr 30, 12 PM $0.00012
+0.47%
$155,518 $57,787
Apr 30, 11 AM $0.000119
-0.54%
$154,785 $58,330
Apr 30, 10 AM $0.00012
-0.03%
$155,630 $59,149
Apr 30, 9 AM $0.00012
-0.12%
$155,678 $58,221
Apr 30, 8 AM $0.00012
+0.08%
$155,871 $57,868
Apr 30, 7 AM $0.00012
-0.08%
$155,750 $57,981
Apr 30, 6 AM $0.00012
-0.33%
$155,877 $58,601
Apr 30, 5 AM $0.00012
-1.00%
$156,159 $58,508
Apr 30, 4 AM $0.000121
-0.12%
$157,735 $58,871
Apr 30, 3 AM $0.000121
-0.08%
$157,921 $58,260
Apr 30, 2 AM $0.000122
-0.83%
$158,050 $58,543
Apr 30, 1 AM $0.000123
-0.45%
$159,365 $58,049
Apr 30, 12 AM $0.000123
-0.23%
$160,081 $57,664
Apr 29, 11 PM $0.000123
+0.31%
$160,445 $57,566
Apr 29, 10 PM $0.000123
-0.43%
$159,956 $57,544
Apr 29, 9 PM $0.000124
+0.28%
$160,645 $58,137
Apr 29, 8 PM $0.000123
-0.05%
$160,434 $57,977
Apr 29, 7 PM $0.000124
+0.47%
$160,884 $58,223
Apr 29, 6 PM $0.000123
+0.60%
$160,365 $59,209