Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.000124
+0.05%
$161,288 $59,797
May 3, 7 PM $0.000124
-0.08%
$161,202 $60,122
May 3, 6 PM $0.000124
-0.08%
$161,212 $59,688
May 3, 5 PM $0.000124
+0.21%
$161,341 $60,171
May 3, 4 PM $0.000124
-0.26%
$161,008 $60,187
May 3, 3 PM $0.000124
-0.23%
$161,426 $60,359
May 3, 2 PM $0.000124
+0.30%
$161,791 $60,044
May 3, 1 PM $0.000124
+0.00%
$161,304 $60,823
May 3, 12 PM $0.000124
-0.15%
$161,298 $59,944
May 3, 11 AM $0.000124
+0.05%
$161,541 $59,970
May 3, 10 AM $0.000124
-0.08%
$161,454 $60,365
May 3, 9 AM $0.000124
+0.07%
$161,454 $60,356
May 3, 8 AM $0.000124
-0.20%
$161,577 $59,983
May 3, 7 AM $0.000124
+0.30%
$161,656 $60,025
May 3, 6 AM $0.000124
+0.41%
$161,172 $59,319
May 3, 5 AM $0.000124
-0.05%
$160,875 $59,061
May 3, 4 AM $0.000124
-0.05%
$160,956 $59,744
May 3, 3 AM $0.000124
-0.14%
$161,030 $59,856
May 3, 2 AM $0.000124
-0.21%
$161,256 $59,568
May 3, 1 AM $0.000124
+0.09%
$161,592 $59,162
May 3, 12 AM $0.000124
+0.06%
$161,448 $59,054
May 2, 11 PM $0.000124
+0.73%
$161,352 $59,237
May 2, 10 PM $0.000123
-1.44%
$160,058 $59,198
May 2, 9 PM $0.000125
+1.39%
$162,404 $58,260
May 2, 8 PM $0.000123
+0.16%
$160,183 $58,110
May 2, 7 PM $0.000123
+0.08%
$160,177 $57,790
May 2, 6 PM $0.000123
-0.16%
$160,177 $57,232
May 2, 5 PM $0.000124
-0.08%
$160,797 $57,486
May 2, 4 PM $0.000124
-0.12%
$160,673 $57,260
May 2, 3 PM $0.000124
-0.15%
$160,740 $57,326
May 2, 2 PM $0.000124
+0.15%
$160,986 $57,498
May 2, 1 PM $0.000124
-0.15%
$160,740 $57,334
May 2, 12 PM $0.000124
+1.08%
$160,986 $57,739
May 2, 11 AM $0.000123
+0.05%
$159,268 $58,079
May 2, 10 AM $0.000122
-0.01%
$159,184 $58,121
May 2, 9 AM $0.000122
+0.08%
$159,199 $59,269
May 2, 8 AM $0.000122
-0.39%
$159,079 $59,606
May 2, 7 AM $0.000123
+0.12%
$159,706 $58,879
May 2, 6 AM $0.000123
+0.63%
$159,519 $59,110
May 2, 5 AM $0.000122
-0.38%
$158,521 $59,229
May 2, 4 AM $0.000123
+0.08%
$159,606 $59,632
May 2, 3 AM $0.000123
+0.23%
$159,475 $59,719
May 2, 2 AM $0.000122
-0.02%
$158,995 $59,554
May 2, 1 AM $0.000123
+0.15%
$159,386 $59,306
May 2, 12 AM $0.000123
-0.04%
$159,628 $59,622
May 1, 11 PM $0.000123
+1.06%
$159,697 $59,059
May 1, 10 PM $0.000122
-0.12%
$158,019 $59,562
May 1, 9 PM $0.000122
+1.97%
$158,208 $59,393
May 1, 8 PM $0.000119
-0.37%
$155,153 $58,577
May 1, 7 PM $0.00012
+0.25%
$155,729 $58,938