Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.000135
-0.80%
$174,953 $70,097
May 5, 8 PM $0.000136
+0.36%
$176,356 $71,343
May 5, 7 PM $0.000135
+0.27%
$175,728 $95,729
May 5, 6 PM $0.000135
-0.05%
$175,252 $118,713
May 5, 5 PM $0.000135
+1.45%
$175,348 $118,482
May 5, 4 PM $0.000133
+1.68%
$172,848 $117,745
May 5, 3 PM $0.000131
+0.11%
$169,987 $117,226
May 5, 2 PM $0.000131
+3.77%
$169,793 $117,145
May 5, 1 PM $0.000126
+0.44%
$163,620 $116,574
May 5, 12 PM $0.000125
+0.37%
$162,900 $116,233
May 5, 11 AM $0.000125
-0.17%
$162,293 $116,081
May 5, 10 AM $0.000125
-2.22%
$162,658 $116,429
May 5, 9 AM $0.000128
-0.04%
$166,541 $115,535
May 5, 8 AM $0.000128
+0.01%
$166,697 $116,296
May 5, 7 AM $0.000128
-0.20%
$166,676 $115,637
May 5, 6 AM $0.000128
-4.08%
$167,006 $115,201
May 5, 5 AM $0.000134
-3.76%
$174,111 $114,789
May 5, 4 AM $0.000139
-0.05%
$180,912 $114,178
May 5, 3 AM $0.000139
-4.42%
$181,006 $110,471
May 5, 2 AM $0.000146
+10.94%
$189,378 $108,660
May 5, 1 AM $0.000131
+0.00%
$170,707 $106,210
May 5, 12 AM $0.000131
+1.54%
$170,707 $106,226
May 4, 11 PM $0.000129
+0.51%
$168,116 $105,409
May 4, 10 PM $0.000129
+0.74%
$167,263 $104,860
May 4, 9 PM $0.000127
-4.52%
$165,511 $105,342
May 4, 8 PM $0.000133
-0.78%
$173,349 $104,271
May 4, 7 PM $0.000132
+7.93%
$172,068 $88
May 4, 6 PM $0.000123
+0.12%
$159,423 $58,140
May 4, 5 PM $0.000122
-0.08%
$159,235 $57,936
May 4, 4 PM $0.000123
+0.00%
$159,362 $57,883
May 4, 3 PM $0.000123
+0.02%
$159,358 $57,629
May 4, 2 PM $0.000123
-0.20%
$159,334 $58,072
May 4, 1 PM $0.000123
-1.91%
$159,651 $57,631
May 4, 12 PM $0.000125
+0.11%
$162,751 $58,107
May 4, 11 AM $0.000125
+2.18%
$162,453 $57,974
May 4, 10 AM $0.000122
-2.85%
$158,986 $57,759
May 4, 9 AM $0.000126
+1.25%
$163,658 $57,934
May 4, 8 AM $0.000124
-0.01%
$161,635 $57,272
May 4, 7 AM $0.000124
-0.09%
$161,659 $57,679
May 4, 6 AM $0.000124
-0.23%
$161,186 $58,218
May 4, 5 AM $0.000124
-0.32%
$161,195 $58,739
May 4, 4 AM $0.000124
+0.01%
$161,714 $57,993
May 4, 3 AM $0.000124
+0.06%
$161,828 $58,228
May 4, 2 AM $0.000124
-0.06%
$161,734 $58,716
May 4, 1 AM $0.000124
+0.16%
$161,832 $59,002
May 4, 12 AM $0.000124
-0.08%
$161,572 $59,114
May 3, 11 PM $0.000124
-0.04%
$161,701 $59,252
May 3, 10 PM $0.000124
+0.15%
$161,771 $59,264
May 3, 9 PM $0.000124
+0.15%
$161,535 $59,694
May 3, 8 PM $0.000124
+0.05%
$161,288 $59,797