Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.000126
+1.24%
$163,455 $60,709
May 7, 9 PM $0.000124
+0.16%
$161,452 $60,647
May 7, 8 PM $0.000124
+0.00%
$161,196 $61,366
May 7, 7 PM $0.000124
-1.34%
$161,193 $61,806
May 7, 6 PM $0.000126
-0.24%
$163,389 $61,645
May 7, 5 PM $0.000126
-0.98%
$163,789 $62,476
May 7, 4 PM $0.000127
+0.00%
$165,405 $61,599
May 7, 3 PM $0.000127
-1.99%
$165,406 $61,567
May 7, 2 PM $0.00013
+0.15%
$168,766 $61,372
May 7, 1 PM $0.00013
-0.23%
$168,509 $61,078
May 7, 12 PM $0.00013
+0.29%
$168,896 $61,524
May 7, 11 AM $0.00013
+0.13%
$168,412 $83,573
May 7, 10 AM $0.000129
-0.22%
$168,199 $83,425
May 7, 9 AM $0.00013
-0.14%
$168,570 $83,629
May 7, 8 AM $0.00013
+0.19%
$168,804 $83,789
May 7, 7 AM $0.00013
+0.14%
$168,485 $84,660
May 7, 6 AM $0.000129
-0.13%
$168,249 $84,534
May 7, 5 AM $0.00013
+0.35%
$168,468 $84,535
May 7, 4 AM $0.000129
+0.33%
$167,885 $84,626
May 7, 3 AM $0.000129
+0.14%
$167,336 $84,360
May 7, 2 AM $0.000129
-0.24%
$167,098 $84,234
May 7, 1 AM $0.000129
+1.42%
$167,494 $84,286
May 7, 12 AM $0.000127
+0.03%
$165,149 $84,279
May 6, 11 PM $0.000127
-0.70%
$165,095 $84,631
May 6, 10 PM $0.000128
-0.13%
$166,254 $84,568
May 6, 9 PM $0.000128
-0.16%
$166,466 $84,391
May 6, 8 PM $0.000128
+0.12%
$166,735 $83,785
May 6, 7 PM $0.000128
+0.93%
$166,536 $83,307
May 6, 6 PM $0.000127
-2.42%
$165,002 $83,010
May 6, 5 PM $0.00013
-0.21%
$169,094 $81,887
May 6, 4 PM $0.00013
+0.58%
$169,449 $82,904
May 6, 3 PM $0.00013
-0.54%
$168,479 $83,742
May 6, 2 PM $0.00013
-0.79%
$168,808 $83,640
May 6, 1 PM $0.000131
-1.19%
$170,151 $84,942
May 6, 12 PM $0.000132
-1.09%
$172,203 $84,491
May 6, 11 AM $0.000134
+0.92%
$174,335 $61,932
May 6, 10 AM $0.000133
+0.23%
$173,094 $61,054
May 6, 9 AM $0.000133
+0.34%
$172,464 $61,469
May 6, 8 AM $0.000132
-0.27%
$171,873 $61,095
May 6, 7 AM $0.000133
-0.31%
$172,346 $60,870
May 6, 6 AM $0.000133
-3.91%
$172,888 $61,386
May 6, 5 AM $0.000138
+0.68%
$179,914 $61,531
May 6, 4 AM $0.000137
-1.71%
$178,700 $62,606
May 6, 3 AM $0.00014
+1.25%
$181,801 $65,758
May 6, 2 AM $0.000138
+1.96%
$179,555 $67,182
May 6, 1 AM $0.000135
-0.60%
$176,101 $69,736
May 6, 12 AM $0.000136
+1.41%
$177,156 $69,456
May 5, 11 PM $0.000134
+0.40%
$174,696 $69,903
May 5, 10 PM $0.000134
-0.54%
$174,000 $70,332
May 5, 9 PM $0.000135
-0.80%
$174,953 $70,097