Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.0000483
-2.91%
$62,803 $591
Sep 14, 4 PM $0.0000498
+2.49%
$64,688 $830
Sep 14, 3 PM $0.0000486
-0.98%
$63,115 $760
Sep 14, 2 PM $0.000049
-0.08%
$63,739 $741
Sep 14, 1 PM $0.0000491
+0.00%
$63,791 $799
Sep 14, 12 PM $0.0000491
+0.00%
$63,791 $816
Sep 14, 11 AM $0.0000491
+0.00%
$63,791 $859
Sep 14, 10 AM $0.0000491
+0.00%
$63,791 $859
Sep 14, 9 AM $0.0000491
+0.00%
$63,791 $864
Sep 14, 8 AM $0.0000491
-0.06%
$63,791 $869
Sep 14, 7 AM $0.0000491
+0.00%
$63,830 $870
Sep 14, 6 AM $0.0000491
-0.83%
$63,830 $889
Sep 14, 5 AM $0.0000495
+0.86%
$64,363 $878
Sep 14, 4 AM $0.0000491
-2.54%
$63,817 $940
Sep 14, 3 AM $0.0000504
+2.09%
$65,481 $781
Sep 14, 2 AM $0.0000493
-0.06%
$64,142 $732
Sep 14, 1 AM $0.0000494
-0.48%
$64,181 $844
Sep 14, 12 AM $0.0000496
+0.00%
$64,493 $844
Sep 13, 11 PM $0.0000496
+0.00%
$64,493 $845
Sep 13, 10 PM $0.0000496
+0.96%
$64,493 $845
Sep 13, 9 PM $0.0000491
+0.22%
$63,882 $837
Sep 13, 8 PM $0.000049
-0.12%
$63,739 $822
Sep 13, 7 PM $0.0000491
-1.25%
$63,817 $814
Sep 13, 6 PM $0.0000497
+0.00%
$64,623 $778
Sep 13, 5 PM $0.0000497
+0.08%
$64,623 $778
Sep 13, 4 PM $0.0000497
+0.00%
$64,571 $511
Sep 13, 3 PM $0.0000497
+1.10%
$64,571 $515
Sep 13, 2 PM $0.0000491
+0.39%
$63,869 $429
Sep 13, 1 PM $0.0000489
+1.07%
$63,622 $369
Sep 13, 12 PM $0.0000484
-4.98%
$62,946 $356
Sep 13, 11 AM $0.000051
+0.00%
$66,248 $340
Sep 13, 10 AM $0.000051
+0.43%
$66,248 $340
Sep 13, 9 AM $0.0000507
+1.97%
$65,962 $366
Sep 13, 8 AM $0.0000498
-0.78%
$64,688 $365
Sep 13, 7 AM $0.0000501
+1.01%
$65,195 $361
Sep 13, 6 AM $0.0000497
+0.00%
$64,545 $348
Sep 13, 5 AM $0.0000497
-0.90%
$64,545 $375
Sep 13, 4 AM $0.0000501
-1.86%
$65,130 $296
Sep 13, 3 AM $0.0000511
+0.00%
$66,365 $296
Sep 13, 2 AM $0.0000511
+1.11%
$66,365 $377
Sep 13, 1 AM $0.0000505
+0.36%
$65,637 $239
Sep 13, 12 AM $0.0000503
+0.00%
$65,403 $243
Sep 12, 11 PM $0.0000503
+0.00%
$65,403 $368
Sep 12, 10 PM $0.0000503
+0.00%
$65,403 $368
Sep 12, 9 PM $0.0000503
+0.00%
$65,403 $368
Sep 12, 8 PM $0.0000503
+0.00%
$65,403 $368
Sep 12, 7 PM $0.0000503
-0.32%
$65,403 $368
Sep 12, 6 PM $0.0000505
+0.00%
$65,611 $367
Sep 12, 5 PM $0.0000505
+0.00%
$65,611 $384
Sep 12, 4 PM $0.0000505
+0.32%
$65,611 $512