Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.000154
+0.11%
$200,249 $63,722
May 9, 10 PM $0.000154
+0.03%
$200,039 $63,699
May 9, 9 PM $0.000154
-3.04%
$199,980 $65,202
May 9, 8 PM $0.000159
+0.59%
$206,246 $65,467
May 9, 7 PM $0.000158
-0.04%
$205,045 $65,174
May 9, 6 PM $0.000158
-7.74%
$204,885 $65,046
May 9, 5 PM $0.00017
+9.84%
$220,965 $58,728
May 9, 4 PM $0.000155
+4.11%
$201,280 $64,148
May 9, 3 PM $0.000149
+1.41%
$193,331 $62,496
May 9, 2 PM $0.000147
+2.13%
$190,753 $62,233
May 9, 1 PM $0.000144
+0.08%
$186,780 $63,138
May 9, 12 PM $0.000144
+0.72%
$186,635 $63,048
May 9, 11 AM $0.000143
-1.29%
$185,307 $62,754
May 9, 10 AM $0.000144
-0.92%
$187,735 $62,313
May 9, 9 AM $0.000146
-0.20%
$189,476 $60,679
May 9, 8 AM $0.000146
+1.84%
$189,854 $61,591
May 9, 7 AM $0.000141
-0.56%
$183,911 $60,756
May 9, 6 AM $0.000143
+1.59%
$185,316 $60,354
May 9, 5 AM $0.00014
+4.31%
$182,418 $60,957
May 9, 4 AM $0.000135
+0.00%
$174,879 $61,092
May 9, 3 AM $0.000134
+0.15%
$174,268 $61,638
May 9, 2 AM $0.000134
-0.35%
$174,009 $61,599
May 9, 1 AM $0.000134
-0.20%
$174,254 $61,576
May 9, 12 AM $0.000134
-0.14%
$174,358 $61,512
May 8, 11 PM $0.000134
-0.21%
$174,238 $62,387
May 8, 10 PM $0.000134
+0.33%
$174,602 $62,616
May 8, 9 PM $0.000134
-1.57%
$174,020 $62,019
May 8, 8 PM $0.000136
-0.07%
$176,796 $61,878
May 8, 7 PM $0.000136
+0.27%
$176,928 $61,412
May 8, 6 PM $0.000136
+3.41%
$176,447 $61,401
May 8, 5 PM $0.000131
-0.11%
$170,636 $60,588
May 8, 4 PM $0.000131
-0.09%
$170,829 $60,918
May 8, 3 PM $0.000132
+0.12%
$170,975 $60,838
May 8, 2 PM $0.000132
+1.02%
$171,010 $60,601
May 8, 1 PM $0.00013
+0.36%
$169,284 $60,181
May 8, 12 PM $0.00013
-1.49%
$168,672 $60,539
May 8, 11 AM $0.000132
+3.54%
$171,225 $61,325
May 8, 10 AM $0.000127
-0.03%
$165,250 $61,669
May 8, 9 AM $0.000127
-0.09%
$165,299 $61,347
May 8, 8 AM $0.000127
-0.01%
$165,202 $60,991
May 8, 7 AM $0.000127
+0.03%
$165,222 $60,196
May 8, 6 AM $0.000127
-0.07%
$165,179 $60,554
May 8, 5 AM $0.000127
-0.10%
$165,302 $60,288
May 8, 4 AM $0.000127
+0.14%
$165,459 $59,774
May 8, 3 AM $0.000127
-0.04%
$165,221 $60,116
May 8, 2 AM $0.000127
-0.36%
$165,286 $60,892
May 8, 1 AM $0.000128
+1.41%
$165,885 $61,247
May 8, 12 AM $0.000126
-0.15%
$163,575 $61,595
May 7, 11 PM $0.000126
+0.22%
$163,815 $60,882
May 7, 10 PM $0.000126
+1.24%
$163,455 $60,709