Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.000149
+0.42%
$193,245 $64,436
May 12, 12 AM $0.000148
-0.43%
$192,442 $64,183
May 11, 11 PM $0.00015
-5.45%
$194,522 $58,177
May 11, 10 PM $0.000158
-0.10%
$205,733 $61,592
May 11, 9 PM $0.000158
+1.63%
$205,931 $61,424
May 11, 8 PM $0.000156
+0.18%
$202,633 $58,832
May 11, 7 PM $0.000156
-0.25%
$202,278 $58,803
May 11, 6 PM $0.000156
-0.07%
$202,795 $58,673
May 11, 5 PM $0.000156
-0.65%
$202,944 $59,497
May 11, 4 PM $0.000157
-0.97%
$204,272 $59,798
May 11, 3 PM $0.000159
+1.16%
$206,283 $59,643
May 11, 2 PM $0.000157
+3.41%
$203,907 $60,596
May 11, 1 PM $0.000152
-1.05%
$197,185 $61,625
May 11, 12 PM $0.000153
+0.70%
$199,406 $58,533
May 11, 11 AM $0.000152
+0.02%
$198,016 $58,912
May 11, 10 AM $0.000152
-0.58%
$197,729 $61,173
May 11, 9 AM $0.000153
+2.27%
$198,890 $61,449
May 11, 8 AM $0.00015
+0.15%
$194,476 $60,805
May 11, 7 AM $0.000149
+0.13%
$194,186 $61,164
May 11, 6 AM $0.000149
-0.17%
$193,929 $61,109
May 11, 5 AM $0.000149
-0.03%
$194,029 $60,943
May 11, 4 AM $0.00015
+0.27%
$194,567 $61,725
May 11, 3 AM $0.000149
-0.18%
$193,932 $61,608
May 11, 2 AM $0.000149
+0.12%
$194,290 $62,386
May 11, 1 AM $0.000149
+0.00%
$193,934 $62,909
May 11, 12 AM $0.000149
+0.27%
$193,931 $63,238
May 10, 11 PM $0.000149
+0.00%
$193,411 $63,540
May 10, 10 PM $0.000149
+0.07%
$193,418 $63,926
May 10, 9 PM $0.000149
+0.00%
$193,278 $63,447
May 10, 8 PM $0.000149
+0.25%
$193,278 $63,275
May 10, 7 PM $0.000148
+0.11%
$192,797 $63,290
May 10, 6 PM $0.000148
+0.47%
$192,592 $63,456
May 10, 5 PM $0.000149
+1.77%
$193,532 $63,642
May 10, 4 PM $0.000147
+0.43%
$191,187 $64,720
May 10, 3 PM $0.000146
+0.30%
$190,256 $66,241
May 10, 2 PM $0.000146
+3.42%
$189,579 $66,272
May 10, 1 PM $0.000141
-0.87%
$183,193 $64,822
May 10, 12 PM $0.000142
-0.20%
$184,684 $64,638
May 10, 11 AM $0.000142
-3.93%
$184,826 $64,391
May 10, 10 AM $0.000148
-2.24%
$192,380 $63,435
May 10, 9 AM $0.000152
-0.90%
$197,112 $65,070
May 10, 8 AM $0.000153
+0.54%
$199,233 $65,406
May 10, 7 AM $0.000152
+0.64%
$198,165 $66,467
May 10, 6 AM $0.000151
-0.19%
$196,899 $66,326
May 10, 5 AM $0.000152
-0.15%
$197,710 $66,083
May 10, 4 AM $0.000152
-1.35%
$197,573 $65,695
May 10, 3 AM $0.000154
+0.12%
$200,378 $65,163
May 10, 2 AM $0.000154
-0.09%
$200,353 $64,586
May 10, 1 AM $0.000154
+0.13%
$200,316 $64,234
May 10, 12 AM $0.000154
+0.01%
$200,260 $63,772