Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.000144
-0.11%
$187,253 $64,090
May 14, 1 AM $0.000144
-0.76%
$187,464 $63,529
May 14, 12 AM $0.000145
-0.09%
$188,894 $63,608
May 13, 11 PM $0.000145
+0.46%
$189,064 $62,870
May 13, 10 PM $0.000145
-0.10%
$188,197 $62,473
May 13, 9 PM $0.000145
-0.42%
$188,393 $61,916
May 13, 8 PM $0.000146
+0.11%
$189,182 $62,128
May 13, 7 PM $0.000145
-0.41%
$188,975 $64,602
May 13, 6 PM $0.000146
+0.00%
$189,762 $64,864
May 13, 5 PM $0.000146
+0.04%
$189,763 $65,381
May 13, 4 PM $0.000146
-0.30%
$189,680 $64,995
May 13, 3 PM $0.000147
-0.59%
$190,492 $64,818
May 13, 2 PM $0.000147
-2.30%
$191,627 $64,352
May 13, 1 PM $0.000151
-0.77%
$196,136 $64,139
May 13, 12 PM $0.000152
+0.00%
$197,653 $64,290
May 13, 11 AM $0.000152
-0.06%
$197,654 $64,354
May 13, 10 AM $0.000152
-0.06%
$197,777 $64,685
May 13, 9 AM $0.000152
+0.52%
$197,896 $64,468
May 13, 8 AM $0.000151
-2.39%
$196,881 $64,248
May 13, 7 AM $0.000155
+0.03%
$201,704 $62,511
May 13, 6 AM $0.000155
+0.51%
$201,642 $62,696
May 13, 5 AM $0.000154
-0.12%
$200,628 $62,926
May 13, 4 AM $0.000155
-0.02%
$200,866 $62,721
May 13, 3 AM $0.000154
-0.57%
$200,675 $62,547
May 13, 2 AM $0.000155
-0.06%
$201,825 $62,299
May 13, 1 AM $0.000155
-0.97%
$201,946 $62,797
May 13, 12 AM $0.000157
-0.06%
$203,919 $62,622
May 12, 11 PM $0.000157
-0.76%
$204,036 $63,113
May 12, 10 PM $0.000158
+5.10%
$205,820 $65,057
May 12, 9 PM $0.000151
+0.46%
$195,842 $65,313
May 12, 8 PM $0.00015
-0.98%
$194,936 $67,618
May 12, 7 PM $0.000151
+0.32%
$196,863 $65,072
May 12, 6 PM $0.000151
+0.06%
$196,572 $65,183
May 12, 5 PM $0.000151
+0.23%
$196,683 $64,450
May 12, 4 PM $0.000151
+1.30%
$196,235 $64,577
May 12, 3 PM $0.000149
-0.12%
$193,725 $64,672
May 12, 2 PM $0.000149
+3.32%
$193,948 $64,881
May 12, 1 PM $0.000144
+0.91%
$187,718 $64,543
May 12, 12 PM $0.000143
+0.17%
$186,017 $64,434
May 12, 11 AM $0.000143
-3.45%
$185,709 $67,488
May 12, 10 AM $0.000148
+1.98%
$192,355 $65,992
May 12, 9 AM $0.000145
+0.33%
$188,620 $65,583
May 12, 8 AM $0.000145
-0.31%
$187,992 $65,529
May 12, 7 AM $0.000145
-0.22%
$188,698 $65,922
May 12, 6 AM $0.000145
+0.67%
$189,108 $65,826
May 12, 5 AM $0.000145
+0.07%
$187,853 $65,920
May 12, 4 AM $0.000144
-0.03%
$187,714 $65,199
May 12, 3 AM $0.000144
-0.41%
$187,762 $65,489
May 12, 2 AM $0.000145
-2.49%
$188,432 $64,866
May 12, 1 AM $0.000149
+0.42%
$193,245 $64,436