Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $0.0000955
+0.93%
$124,155 $101,252
May 16, 2 AM $0.0000946
-2.78%
$123,016 $102,404
May 16, 1 AM $0.0000973
-1.07%
$126,529 $106,413
May 16, 12 AM $0.0000984
+1.09%
$127,897 $111,044
May 15, 11 PM $0.0000973
-1.05%
$126,518 $112,910
May 15, 10 PM $0.0000984
-0.90%
$127,866 $112,545
May 15, 9 PM $0.0000993
+0.89%
$129,031 $113,508
May 15, 8 PM $0.0000982
-0.23%
$127,639 $113,717
May 15, 7 PM $0.0000984
-0.28%
$127,927 $114,448
May 15, 6 PM $0.0000987
-3.17%
$128,282 $116,205
May 15, 5 PM $0.000102
-0.20%
$132,479 $114,852
May 15, 4 PM $0.000102
-0.70%
$132,743 $115,838
May 15, 3 PM $0.000103
+2.24%
$133,677 $116,547
May 15, 2 PM $0.000101
+0.91%
$130,751 $116,898
May 15, 1 PM $0.0000997
+0.62%
$129,573 $117,074
May 15, 12 PM $0.0000991
+0.07%
$128,773 $115,618
May 15, 11 AM $0.000099
-3.73%
$128,686 $114,593
May 15, 10 AM $0.000103
+0.54%
$133,674 $112,386
May 15, 9 AM $0.000102
+2.17%
$132,950 $111,584
May 15, 8 AM $0.0001
-1.82%
$130,122 $108,202
May 15, 7 AM $0.000102
-0.33%
$132,531 $106,381
May 15, 6 AM $0.000102
-0.42%
$132,968 $103,318
May 15, 5 AM $0.000103
-0.77%
$133,524 $97,783
May 15, 4 AM $0.000104
+0.86%
$134,554 $91,481
May 15, 3 AM $0.000103
+0.20%
$133,409 $88,267
May 15, 2 AM $0.000102
-1.93%
$133,139 $84,291
May 15, 1 AM $0.000105
-3.86%
$136,546 $79,710
May 15, 12 AM $0.000107
-2.72%
$139,516 $65,454
May 14, 11 PM $0.00011
-2.63%
$143,423 $63,883
May 14, 10 PM $0.000113
-2.64%
$147,299 $72,679
May 14, 9 PM $0.000116
-4.45%
$151,298 $71,855
May 14, 8 PM $0.000119
+1.63%
$154,700 $57,841
May 14, 7 PM $0.000114
+3.09%
$148,021 $62,383
May 14, 6 PM $0.000111
-6.88%
$143,867 $67,609
May 14, 5 PM $0.000119
+1.92%
$154,491 $66,650
May 14, 4 PM $0.000117
-4.08%
$152,249 $64,933
May 14, 3 PM $0.000122
-0.25%
$158,722 $64,725
May 14, 2 PM $0.000122
-4.77%
$159,116 $63,572
May 14, 1 PM $0.000129
-0.83%
$167,081 $62,716
May 14, 12 PM $0.00013
-6.44%
$168,473 $62,273
May 14, 11 AM $0.000139
-2.09%
$180,067 $60,495
May 14, 10 AM $0.000141
-3.02%
$183,941 $61,320
May 14, 9 AM $0.000146
-0.08%
$189,673 $61,785
May 14, 8 AM $0.000146
+0.81%
$189,826 $61,856
May 14, 7 AM $0.000145
+0.41%
$188,300 $62,942
May 14, 6 AM $0.000144
+0.01%
$187,538 $62,863
May 14, 5 AM $0.000144
-0.02%
$187,522 $62,705
May 14, 4 AM $0.000144
+0.15%
$187,564 $63,307
May 14, 3 AM $0.000144
+0.02%
$187,289 $63,275
May 14, 2 AM $0.000144
-0.11%
$187,253 $64,090