Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $0.0000902
-0.69%
$117,282 $64,671
May 20, 1 AM $0.0000909
-0.10%
$118,174 $64,577
May 20, 12 AM $0.000091
-0.29%
$118,288 $64,645
May 19, 11 PM $0.0000913
-0.30%
$118,627 $66,303
May 19, 10 PM $0.0000915
-0.46%
$118,989 $66,363
May 19, 9 PM $0.000092
-0.59%
$119,538 $66,868
May 19, 8 PM $0.0000925
-0.83%
$120,245 $66,759
May 19, 7 PM $0.0000933
-0.18%
$121,253 $66,602
May 19, 6 PM $0.0000934
+0.28%
$121,471 $66,579
May 19, 5 PM $0.0000932
-0.47%
$121,131 $67,020
May 19, 4 PM $0.0000935
-0.73%
$121,595 $66,935
May 19, 3 PM $0.0000942
-0.23%
$122,485 $66,581
May 19, 2 PM $0.0000944
-0.89%
$122,773 $67,744
May 19, 1 PM $0.0000953
-0.19%
$123,871 $68,392
May 19, 12 PM $0.0000955
-0.30%
$124,112 $90,725
May 19, 11 AM $0.0000958
-0.40%
$124,491 $91,936
May 19, 10 AM $0.0000961
-0.21%
$124,988 $91,055
May 19, 9 AM $0.0000963
-0.61%
$125,253 $91,025
May 19, 8 AM $0.0000969
-0.97%
$126,023 $90,806
May 19, 7 AM $0.0000979
+0.45%
$127,253 $90,287
May 19, 6 AM $0.0000974
+0.25%
$126,681 $90,609
May 19, 5 AM $0.0000972
-0.23%
$126,366 $90,435
May 19, 4 AM $0.0000974
-0.46%
$126,663 $90,502
May 19, 3 AM $0.0000979
+1.25%
$127,249 $89,841
May 19, 2 AM $0.0000967
+1.62%
$125,676 $89,547
May 19, 1 AM $0.0000951
+0.01%
$123,674 $89,391
May 19, 12 AM $0.0000951
+2.46%
$123,663 $89,408
May 18, 11 PM $0.0000928
+0.26%
$120,690 $87,615
May 18, 10 PM $0.0000926
+0.34%
$120,383 $87,172
May 18, 9 PM $0.0000923
+0.18%
$119,970 $87,628
May 18, 8 PM $0.0000922
+0.51%
$119,807 $87,549
May 18, 7 PM $0.0000916
-0.37%
$119,095 $86,948
May 18, 6 PM $0.000092
-1.40%
$119,543 $86,645
May 18, 5 PM $0.0000933
+0.16%
$121,237 $86,699
May 18, 4 PM $0.0000931
+0.31%
$121,042 $87,072
May 18, 3 PM $0.0000928
+2.41%
$120,670 $86,542
May 18, 2 PM $0.0000906
-6.23%
$117,825 $85,171
May 18, 1 PM $0.0000967
-3.94%
$125,648 $80,188
May 18, 12 PM $0.000101
+4.88%
$130,803 $61,438
May 18, 11 AM $0.0000959
+0.64%
$124,713 $59,592
May 18, 10 AM $0.0000953
+0.37%
$123,926 $60,492
May 18, 9 AM $0.000095
+1.78%
$123,464 $61,372
May 18, 8 AM $0.0000933
-0.10%
$121,306 $61,023
May 18, 7 AM $0.0000934
-0.49%
$121,425 $61,062
May 18, 6 AM $0.0000939
+0.43%
$122,028 $61,167
May 18, 5 AM $0.0000935
-0.44%
$121,508 $61,119
May 18, 4 AM $0.0000939
-0.26%
$122,051 $61,309
May 18, 3 AM $0.0000941
+0.18%
$122,371 $66,444
May 18, 2 AM $0.000094
-1.94%
$122,148 $68,549
May 18, 1 AM $0.0000958
+0.00%
$124,561 $69,465