Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.0000935
-0.24%
$121,502 $105,419
May 22, 6 AM $0.0000937
+0.40%
$121,790 $104,672
May 22, 5 AM $0.0000933
-0.53%
$121,306 $102,218
May 22, 4 AM $0.0000938
+0.45%
$121,956 $102,036
May 22, 3 AM $0.0000934
-0.76%
$121,414 $102,474
May 22, 2 AM $0.0000941
+0.41%
$122,341 $103,294
May 22, 1 AM $0.0000937
-0.58%
$121,843 $124,645
May 22, 12 AM $0.0000943
+0.16%
$122,554 $148,201
May 21, 11 PM $0.0000941
-1.42%
$122,364 $148,451
May 21, 10 PM $0.0000955
-2.11%
$124,124 $145,933
May 21, 9 PM $0.0000952
+1.90%
$123,754 $131,209
May 21, 8 PM $0.0000933
+0.90%
$121,274 $129,824
May 21, 7 PM $0.0000925
-0.56%
$120,196 $132,684
May 21, 6 PM $0.000093
-0.98%
$120,896 $140,498
May 21, 5 PM $0.0000939
-11.03%
$122,087 $144,940
May 21, 4 PM $0.000105
+15.34%
$136,630 $138,964
May 21, 3 PM $0.0000911
-0.25%
$118,485 $131,714
May 21, 2 PM $0.0000914
-0.34%
$118,788 $132,849
May 21, 1 PM $0.0000917
+1.63%
$119,182 $133,403
May 21, 12 PM $0.0000902
-0.05%
$117,269 $133,265
May 21, 11 AM $0.0000903
-0.13%
$117,330 $134,477
May 21, 10 AM $0.0000904
-0.01%
$117,486 $135,324
May 21, 9 AM $0.0000904
+0.18%
$117,493 $135,098
May 21, 8 AM $0.0000902
-0.20%
$117,277 $134,618
May 21, 7 AM $0.0000904
-0.02%
$117,512 $134,752
May 21, 6 AM $0.0000904
-0.18%
$117,537 $135,190
May 21, 5 AM $0.0000906
+0.67%
$117,747 $135,754
May 21, 4 AM $0.00009
-2.51%
$116,966 $136,440
May 21, 3 AM $0.0000923
+2.02%
$119,981 $135,927
May 21, 2 AM $0.0000905
-5.16%
$117,611 $135,538
May 21, 1 AM $0.0000954
-4.41%
$124,014 $114,368
May 20, 8 PM $0.000104
-0.99%
$135,344 $87,535
May 20, 7 PM $0.000107
+10.29%
$138,715 $82,798
May 20, 6 PM $0.0000974
+5.09%
$126,678 $79,024
May 20, 5 PM $0.0000929
-4.09%
$120,810 $74,217
May 20, 4 PM $0.0000969
+7.92%
$125,956 $73,840
May 20, 3 PM $0.0000909
+1.08%
$118,155 $68,220
May 20, 2 PM $0.0000899
+0.11%
$116,888 $65,082
May 20, 1 PM $0.0000898
+0.42%
$116,754 $65,345
May 20, 12 PM $0.0000894
+1.15%
$116,262 $64,955
May 20, 11 AM $0.0000884
-0.52%
$114,935 $64,387
May 20, 10 AM $0.0000889
-0.11%
$115,540 $63,525
May 20, 9 AM $0.000089
-0.27%
$115,673 $63,709
May 20, 8 AM $0.0000893
-0.59%
$116,030 $64,105
May 20, 7 AM $0.0000899
+0.04%
$116,824 $64,891
May 20, 6 AM $0.0000899
-0.59%
$116,827 $64,640
May 20, 5 AM $0.0000904
+0.19%
$117,518 $64,316
May 20, 4 AM $0.0000902
-0.03%
$117,216 $63,793
May 20, 3 AM $0.0000901
-0.14%
$117,105 $64,795
May 20, 2 AM $0.0000902
-0.69%
$117,282 $64,671