Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.0000902
-0.13%
$117,240 $71,656
May 24, 8 AM $0.0000903
-0.09%
$117,394 $71,478
May 24, 7 AM $0.0000904
-0.27%
$117,499 $71,693
May 24, 6 AM $0.0000906
+0.03%
$117,817 $71,705
May 24, 5 AM $0.0000905
-0.54%
$117,630 $72,254
May 24, 4 AM $0.000091
-0.17%
$118,268 $69,873
May 24, 3 AM $0.0000911
+1.31%
$118,472 $68,391
May 24, 2 AM $0.00009
-0.01%
$116,945 $68,465
May 24, 1 AM $0.00009
+0.00%
$116,967 $69,599
May 24, 12 AM $0.00009
+0.08%
$116,940 $69,856
May 23, 11 PM $0.0000899
+0.08%
$116,844 $69,768
May 23, 10 PM $0.0000897
-0.27%
$116,609 $69,506
May 23, 9 PM $0.00009
+0.13%
$116,964 $69,380
May 23, 8 PM $0.0000899
+0.22%
$116,809 $68,585
May 23, 7 PM $0.0000896
-0.01%
$116,484 $68,944
May 23, 6 PM $0.0000896
-0.13%
$116,499 $68,536
May 23, 5 PM $0.0000898
+0.77%
$116,687 $68,666
May 23, 4 PM $0.0000891
+0.09%
$115,799 $68,683
May 23, 3 PM $0.000089
-3.66%
$115,699 $67,875
May 23, 2 PM $0.0000924
-0.37%
$120,095 $61,082
May 23, 1 PM $0.0000927
-0.49%
$120,545 $61,202
May 23, 12 PM $0.0000932
+0.04%
$121,140 $62,202
May 23, 11 AM $0.0000931
-0.05%
$121,090 $61,928
May 23, 10 AM $0.0000932
+0.03%
$121,154 $62,265
May 23, 9 AM $0.0000932
-0.25%
$121,122 $71,566
May 23, 8 AM $0.0000934
-0.14%
$121,422 $77,723
May 23, 7 AM $0.0000935
+0.09%
$121,595 $79,302
May 23, 6 AM $0.0000935
+0.26%
$121,492 $79,836
May 23, 5 AM $0.0000932
-0.14%
$121,181 $82,161
May 23, 4 AM $0.0000934
-0.52%
$121,355 $82,259
May 23, 3 AM $0.0000938
+0.24%
$121,987 $81,639
May 23, 2 AM $0.0000936
+1.33%
$121,699 $81,366
May 23, 1 AM $0.0000924
-0.05%
$120,104 $80,511
May 23, 12 AM $0.0000925
+0.47%
$120,312 $80,816
May 22, 11 PM $0.0000921
-0.36%
$119,753 $81,029
May 22, 10 PM $0.0000925
-0.08%
$120,199 $84,366
May 22, 9 PM $0.0000925
+0.51%
$120,294 $95,225
May 22, 8 PM $0.0000921
-0.39%
$119,687 $101,696
May 22, 7 PM $0.0000923
-0.15%
$119,952 $101,087
May 22, 6 PM $0.0000924
-0.12%
$120,134 $100,960
May 22, 5 PM $0.0000925
+0.03%
$120,289 $101,106
May 22, 4 PM $0.0000926
-0.19%
$120,353 $109,460
May 22, 3 PM $0.0000927
-0.13%
$120,544 $122,180
May 22, 2 PM $0.0000928
+0.12%
$120,704 $122,494
May 22, 1 PM $0.0000927
+0.11%
$120,559 $122,226
May 22, 12 PM $0.0000926
+0.03%
$120,430 $122,338
May 22, 11 AM $0.0000926
+1.07%
$120,396 $122,555
May 22, 10 AM $0.0000916
+0.21%
$119,117 $121,840
May 22, 9 AM $0.0000914
-0.47%
$118,869 $112,544
May 22, 8 AM $0.0000919
-1.71%
$119,427 $106,882