Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.0000812
+0.04%
$105,586 $78,461
May 26, 9 AM $0.0000812
-0.06%
$105,549 $79,497
May 26, 8 AM $0.0000812
+0.14%
$105,605 $83,227
May 26, 7 AM $0.0000811
-2.22%
$105,488 $88,903
May 26, 6 AM $0.000083
+0.43%
$107,838 $97,796
May 26, 5 AM $0.0000826
+1.54%
$107,361 $111,856
May 26, 4 AM $0.0000813
-1.55%
$105,736 $113,143
May 26, 3 AM $0.0000826
+6.21%
$107,388 $112,199
May 26, 2 AM $0.0000778
-0.71%
$101,108 $108,442
May 26, 1 AM $0.0000783
+0.30%
$101,830 $108,653
May 26, 12 AM $0.0000781
+0.00%
$101,524 $108,330
May 25, 11 PM $0.0000781
-0.15%
$101,527 $108,131
May 25, 10 PM $0.0000782
-0.57%
$101,674 $108,652
May 25, 9 PM $0.0000787
+0.04%
$102,256 $108,907
May 25, 8 PM $0.0000786
-0.47%
$102,219 $108,752
May 25, 7 PM $0.000079
-0.01%
$102,705 $108,808
May 25, 6 PM $0.000079
-2.06%
$102,711 $108,538
May 25, 5 PM $0.0000807
+9.33%
$104,866 $104,376
May 25, 4 PM $0.0000738
-0.22%
$95,913 $100,395
May 25, 3 PM $0.0000739
+0.81%
$96,129 $100,522
May 25, 2 PM $0.0000734
+0.67%
$95,357 $100,052
May 25, 1 PM $0.0000729
-1.04%
$94,723 $99,691
May 25, 12 PM $0.0000736
+3.62%
$95,720 $98,614
May 25, 11 AM $0.0000711
+1.04%
$92,374 $96,873
May 25, 10 AM $0.0000703
+0.26%
$91,425 $95,607
May 25, 9 AM $0.0000701
-3.28%
$91,185 $94,425
May 25, 8 AM $0.0000725
+4.32%
$94,282 $90,659
May 25, 7 AM $0.0000682
-10.46%
$88,639 $71,481
May 25, 6 AM $0.0000762
-9.62%
$99,061 $66,177
May 25, 5 AM $0.0000843
-6.31%
$109,607 $59,728
May 25, 4 AM $0.00009
+0.11%
$116,989 $60,350
May 25, 3 AM $0.00009
+0.44%
$116,962 $62,550
May 25, 2 AM $0.0000896
-0.08%
$116,445 $62,618
May 25, 1 AM $0.0000897
+0.06%
$116,597 $62,279
May 25, 12 AM $0.0000896
+0.04%
$116,527 $62,427
May 24, 11 PM $0.0000896
-0.08%
$116,482 $62,706
May 24, 10 PM $0.0000897
-0.23%
$116,572 $62,599
May 24, 9 PM $0.0000899
-0.03%
$116,839 $62,867
May 24, 8 PM $0.0000899
+0.20%
$116,879 $63,325
May 24, 7 PM $0.0000897
+0.08%
$116,646 $63,833
May 24, 6 PM $0.0000897
-0.15%
$116,552 $64,230
May 24, 5 PM $0.0000898
-0.09%
$116,727 $64,232
May 24, 4 PM $0.0000899
-0.30%
$116,833 $64,490
May 24, 3 PM $0.0000901
+0.38%
$117,187 $64,836
May 24, 2 PM $0.0000898
-0.18%
$116,742 $71,642
May 24, 1 PM $0.0000899
+0.14%
$116,877 $71,570
May 24, 12 PM $0.0000898
-0.12%
$116,713 $71,928
May 24, 11 AM $0.0000899
-0.11%
$116,848 $71,462
May 24, 10 AM $0.00009
-0.23%
$116,975 $71,655
May 24, 9 AM $0.0000902
-0.13%
$117,240 $71,656