Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.0000759
-0.17%
$98,679 $57,565
May 28, 10 AM $0.000076
+0.02%
$98,848 $57,435
May 28, 9 AM $0.000076
+0.00%
$98,825 $57,215
May 28, 8 AM $0.000076
+0.01%
$98,823 $57,508
May 28, 7 AM $0.000076
+0.03%
$98,814 $59,118
May 28, 6 AM $0.000076
-0.45%
$98,784 $59,181
May 28, 5 AM $0.0000764
-0.81%
$99,261 $59,549
May 28, 4 AM $0.000077
-0.21%
$100,076 $59,272
May 28, 3 AM $0.0000771
-0.49%
$100,285 $58,988
May 28, 2 AM $0.0000775
-0.01%
$100,780 $59,372
May 28, 1 AM $0.0000775
-0.07%
$100,745 $59,961
May 28, 12 AM $0.0000775
-0.01%
$100,782 $60,056
May 27, 11 PM $0.0000775
-0.07%
$100,780 $60,252
May 27, 10 PM $0.0000776
+0.40%
$100,825 $60,935
May 27, 9 PM $0.0000772
-0.12%
$100,422 $60,138
May 27, 8 PM $0.0000773
+0.01%
$100,542 $60,989
May 27, 7 PM $0.0000773
-0.43%
$100,531 $60,916
May 27, 6 PM $0.0000777
+1.44%
$100,960 $60,624
May 27, 5 PM $0.0000766
+0.02%
$99,523 $61,569
May 27, 4 PM $0.0000765
+0.26%
$99,499 $61,373
May 27, 3 PM $0.0000763
-0.15%
$99,246 $62,029
May 27, 2 PM $0.0000765
-0.02%
$99,393 $62,514
May 27, 1 PM $0.0000765
-0.64%
$99,413 $63,580
May 27, 12 PM $0.000077
-0.29%
$100,050 $63,778
May 27, 11 AM $0.0000772
-0.02%
$100,337 $64,826
May 27, 10 AM $0.0000772
-0.47%
$100,345 $64,892
May 27, 9 AM $0.0000776
-0.11%
$100,815 $65,117
May 27, 8 AM $0.0000776
-0.50%
$100,927 $65,371
May 27, 7 AM $0.000078
-0.66%
$101,433 $64,331
May 27, 6 AM $0.0000785
-0.34%
$102,103 $65,589
May 27, 5 AM $0.0000788
+0.08%
$102,451 $65,081
May 27, 4 AM $0.0000787
-0.24%
$102,369 $65,357
May 27, 3 AM $0.0000789
+0.19%
$102,610 $66,390
May 27, 2 AM $0.0000788
-0.02%
$102,416 $69,952
May 27, 1 AM $0.0000788
+0.07%
$102,437 $69,995
May 27, 12 AM $0.0000787
-0.20%
$102,370 $69,743
May 26, 11 PM $0.0000789
+0.67%
$102,571 $69,765
May 26, 10 PM $0.0000784
-0.18%
$101,888 $69,159
May 26, 9 PM $0.0000785
-0.03%
$102,076 $69,068
May 26, 8 PM $0.0000785
-0.03%
$102,102 $68,572
May 26, 7 PM $0.0000786
+0.08%
$102,130 $68,719
May 26, 6 PM $0.0000785
-1.63%
$102,050 $69,257
May 26, 5 PM $0.0000798
-0.75%
$103,741 $72,314
May 26, 4 PM $0.0000804
+0.29%
$104,528 $76,677
May 26, 3 PM $0.0000802
+0.31%
$104,222 $76,470
May 26, 2 PM $0.0000799
-0.24%
$103,915 $76,567
May 26, 1 PM $0.0000801
-0.55%
$104,176 $76,374
May 26, 12 PM $0.0000806
-0.83%
$104,751 $76,420
May 26, 11 AM $0.0000813
+0.04%
$105,628 $77,345
May 26, 10 AM $0.0000812
+0.04%
$105,586 $78,461