Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.0000467
+0.00%
$60,710 $1,128
Sep 16, 5 PM $0.0000467
-3.23%
$60,710 $1,128
Sep 16, 4 PM $0.0000483
-0.06%
$62,738 $989
Sep 16, 3 PM $0.0000483
+0.00%
$62,777 $970
Sep 16, 2 PM $0.0000483
+0.00%
$62,777 $982
Sep 16, 1 PM $0.0000483
-0.17%
$62,777 $1,042
Sep 16, 12 PM $0.0000484
-2.66%
$62,881 $1,104
Sep 16, 11 AM $0.0000497
+0.00%
$64,597 $1,240
Sep 16, 10 AM $0.0000497
+2.90%
$64,597 $1,295
Sep 16, 9 AM $0.0000483
+0.00%
$62,777 $1,358
Sep 16, 8 AM $0.0000483
+0.00%
$62,777 $1,510
Sep 16, 7 AM $0.0000483
+0.00%
$62,777 $1,574
Sep 16, 6 AM $0.0000483
-5.35%
$62,777 $1,659
Sep 16, 5 AM $0.000051
+0.00%
$66,326 $1,712
Sep 16, 4 AM $0.000051
+0.00%
$66,326 $1,716
Sep 16, 3 AM $0.000051
+2.61%
$66,326 $1,716
Sep 16, 2 AM $0.0000497
+0.22%
$64,636 $1,723
Sep 16, 1 AM $0.0000496
-3.65%
$64,493 $1,836
Sep 16, 12 AM $0.0000515
+7.92%
$66,937 $1,527
Sep 15, 11 PM $0.0000477
+0.00%
$62,023 $1,225
Sep 15, 10 PM $0.0000477
+0.00%
$62,023 $1,253
Sep 15, 9 PM $0.0000477
-0.44%
$62,023 $1,271
Sep 15, 8 PM $0.0000479
+0.00%
$62,296 $1,259
Sep 15, 7 PM $0.0000479
+0.00%
$62,296 $1,297
Sep 15, 6 PM $0.0000479
+0.00%
$62,296 $1,301
Sep 15, 5 PM $0.0000479
-0.89%
$62,296 $1,301
Sep 15, 4 PM $0.0000484
+0.50%
$62,855 $1,325
Sep 15, 3 PM $0.0000481
-1.21%
$62,543 $1,393
Sep 15, 2 PM $0.0000487
-2.15%
$63,310 $1,489
Sep 15, 1 PM $0.0000498
+1.10%
$64,701 $1,436
Sep 15, 12 PM $0.0000492
+3.21%
$63,999 $1,352
Sep 15, 11 AM $0.0000477
+1.81%
$62,010 $1,191
Sep 15, 10 AM $0.0000469
-0.02%
$60,905 $1,170
Sep 15, 9 AM $0.0000469
-2.58%
$60,918 $1,033
Sep 15, 8 AM $0.0000481
+3.13%
$62,530 $885
Sep 15, 7 AM $0.0000466
-2.10%
$60,632 $819
Sep 15, 6 AM $0.0000476
-2.87%
$61,932 $730
Sep 15, 5 AM $0.000049
-1.53%
$63,765 $631
Sep 15, 4 AM $0.0000498
+0.00%
$64,753 $644
Sep 15, 3 AM $0.0000498
-0.28%
$64,753 $811
Sep 15, 2 AM $0.00005
+0.36%
$64,935 $842
Sep 15, 1 AM $0.0000498
+2.41%
$64,701 $757
Sep 15, 12 AM $0.0000486
-2.49%
$63,180 $727
Sep 14, 11 PM $0.0000498
+0.40%
$64,792 $618
Sep 14, 10 PM $0.0000496
+0.00%
$64,532 $590
Sep 14, 9 PM $0.0000496
-0.62%
$64,532 $580
Sep 14, 8 PM $0.00005
+3.44%
$64,935 $588
Sep 14, 7 PM $0.0000483
-0.04%
$62,777 $558
Sep 14, 6 PM $0.0000483
+0.00%
$62,803 $591
Sep 14, 5 PM $0.0000483
-2.91%
$62,803 $591