Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.0000708
+0.06%
$91,986 $64,189
May 30, 11 AM $0.0000707
+0.78%
$91,930 $63,696
May 30, 10 AM $0.0000702
+0.44%
$91,215 $62,687
May 30, 9 AM $0.0000699
+1.65%
$90,820 $63,390
May 30, 8 AM $0.0000687
-1.95%
$89,345 $62,630
May 30, 7 AM $0.0000701
-2.45%
$91,124 $62,092
May 30, 6 AM $0.0000719
+0.16%
$93,413 $61,232
May 30, 5 AM $0.0000718
+0.58%
$93,286 $61,769
May 30, 4 AM $0.0000713
+0.08%
$92,746 $61,567
May 30, 3 AM $0.0000713
+0.06%
$92,676 $61,297
May 30, 2 AM $0.0000713
+0.03%
$92,669 $60,252
May 30, 1 AM $0.0000714
-2.34%
$92,800 $60,510
May 30, 12 AM $0.0000732
+0.21%
$95,170 $58,814
May 29, 11 PM $0.0000731
-0.10%
$94,969 $58,968
May 29, 10 PM $0.000073
-0.25%
$94,887 $58,950
May 29, 9 PM $0.0000732
+0.42%
$95,122 $59,586
May 29, 8 PM $0.0000729
-0.01%
$94,727 $59,771
May 29, 7 PM $0.0000729
-0.15%
$94,738 $60,411
May 29, 6 PM $0.000073
+0.01%
$94,881 $60,868
May 29, 5 PM $0.000073
+0.36%
$94,869 $60,782
May 29, 4 PM $0.0000727
-0.39%
$94,526 $61,441
May 29, 3 PM $0.000073
+0.48%
$94,894 $62,577
May 29, 2 PM $0.0000727
+0.18%
$94,535 $62,323
May 29, 1 PM $0.0000726
+0.01%
$94,367 $62,195
May 29, 12 PM $0.0000726
+0.35%
$94,362 $61,893
May 29, 11 AM $0.0000723
+0.13%
$94,033 $61,990
May 29, 10 AM $0.0000722
+0.67%
$93,909 $62,685
May 29, 9 AM $0.0000718
-4.03%
$93,287 $62,483
May 29, 8 AM $0.0000748
+0.15%
$97,200 $61,219
May 29, 7 AM $0.0000747
+1.05%
$97,053 $61,091
May 29, 6 AM $0.0000739
-2.53%
$96,049 $61,154
May 29, 5 AM $0.0000758
-0.47%
$98,546 $60,501
May 29, 4 AM $0.0000762
-0.03%
$99,009 $60,924
May 29, 3 AM $0.0000762
+0.45%
$99,042 $61,157
May 29, 2 AM $0.0000758
-0.01%
$98,593 $61,563
May 29, 1 AM $0.0000759
-1.39%
$98,606 $60,245
May 29, 12 AM $0.000077
-0.40%
$100,043 $59,559
May 28, 11 PM $0.0000773
-0.44%
$100,444 $59,700
May 28, 10 PM $0.0000777
+0.06%
$100,949 $60,299
May 28, 9 PM $0.0000776
+0.02%
$100,867 $60,749
May 28, 8 PM $0.0000776
-0.11%
$100,850 $60,492
May 28, 7 PM $0.0000777
+0.37%
$100,963 $59,737
May 28, 6 PM $0.0000774
-0.03%
$100,590 $59,509
May 28, 5 PM $0.0000774
+0.05%
$100,616 $60,200
May 28, 4 PM $0.0000774
+1.73%
$100,564 $59,339
May 28, 3 PM $0.000076
-0.01%
$98,857 $57,894
May 28, 2 PM $0.0000759
-0.05%
$98,697 $57,413
May 28, 1 PM $0.000076
+0.10%
$98,774 $57,237
May 28, 12 PM $0.0000759
+0.00%
$98,675 $57,557
May 28, 11 AM $0.0000759
-0.17%
$98,679 $57,565