Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.0000706
-0.30%
$91,744 $58,859
Jun 1, 1 PM $0.0000708
-0.03%
$92,017 $58,731
Jun 1, 12 PM $0.0000708
-0.15%
$92,041 $59,201
Jun 1, 11 AM $0.0000709
-0.11%
$92,194 $59,654
Jun 1, 10 AM $0.000071
-0.53%
$92,292 $59,674
Jun 1, 9 AM $0.0000714
-0.14%
$92,784 $59,304
Jun 1, 8 AM $0.0000715
+0.00%
$92,913 $59,547
Jun 1, 7 AM $0.0000715
-0.10%
$92,916 $59,176
Jun 1, 6 AM $0.0000715
-0.01%
$93,009 $59,366
Jun 1, 5 AM $0.0000715
+0.17%
$93,014 $59,463
Jun 1, 4 AM $0.0000714
-1.09%
$92,852 $59,632
Jun 1, 3 AM $0.0000722
-0.03%
$93,873 $58,968
Jun 1, 2 AM $0.0000722
+0.32%
$93,897 $58,546
Jun 1, 1 AM $0.000072
-0.22%
$93,594 $57,920
Jun 1, 12 AM $0.0000722
-0.34%
$93,804 $57,888
May 31, 11 PM $0.0000724
+0.35%
$94,128 $58,815
May 31, 10 PM $0.0000722
-0.22%
$93,800 $59,125
May 31, 9 PM $0.0000723
+0.32%
$94,008 $59,409
May 31, 8 PM $0.0000721
-0.16%
$93,711 $60,074
May 31, 7 PM $0.0000722
+0.23%
$93,859 $59,720
May 31, 6 PM $0.000072
-0.21%
$93,643 $59,705
May 31, 5 PM $0.0000722
+0.23%
$93,839 $59,414
May 31, 4 PM $0.000072
-0.01%
$93,624 $59,026
May 31, 3 PM $0.000072
-0.17%
$93,637 $59,702
May 31, 2 PM $0.0000722
+0.00%
$93,795 $60,711
May 31, 1 PM $0.0000722
+0.03%
$93,795 $60,463
May 31, 12 PM $0.0000721
+0.31%
$93,771 $59,773
May 31, 11 AM $0.0000719
+0.47%
$93,486 $59,590
May 31, 10 AM $0.0000716
-0.22%
$93,052 $60,160
May 31, 9 AM $0.0000717
+0.20%
$93,261 $59,875
May 31, 8 AM $0.0000716
-0.36%
$93,055 $61,153
May 31, 7 AM $0.0000718
+0.19%
$93,387 $62,116
May 31, 6 AM $0.0000717
-0.10%
$93,209 $62,993
May 31, 5 AM $0.0000718
-0.10%
$93,291 $63,107
May 31, 4 AM $0.0000718
-0.07%
$93,387 $63,084
May 31, 3 AM $0.0000719
+0.20%
$93,452 $63,124
May 31, 2 AM $0.0000717
-0.18%
$93,268 $64,107
May 31, 1 AM $0.0000719
+0.02%
$93,432 $64,594
May 31, 12 AM $0.0000719
+0.18%
$93,414 $67,114
May 30, 11 PM $0.0000717
+0.00%
$93,249 $66,241
May 30, 10 PM $0.0000717
+0.17%
$93,244 $65,668
May 30, 9 PM $0.0000716
+0.75%
$93,088 $64,830
May 30, 8 PM $0.0000711
+0.07%
$92,391 $64,525
May 30, 7 PM $0.000071
+0.14%
$92,330 $64,323
May 30, 6 PM $0.0000709
+0.05%
$92,203 $64,126
May 30, 5 PM $0.0000709
+0.28%
$92,155 $63,551
May 30, 4 PM $0.0000707
+0.00%
$91,901 $63,375
May 30, 3 PM $0.0000707
-0.08%
$91,899 $63,461
May 30, 2 PM $0.0000707
+0.06%
$91,974 $63,683
May 30, 1 PM $0.0000707
-0.08%
$91,917 $63,880