Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.0000685
-0.20%
$89,044 $58,697
Jun 3, 2 PM $0.0000686
-0.12%
$89,224 $58,830
Jun 3, 1 PM $0.0000687
+0.37%
$89,334 $58,680
Jun 3, 12 PM $0.0000685
-0.05%
$89,001 $58,283
Jun 3, 11 AM $0.0000686
-0.17%
$89,179 $58,204
Jun 3, 10 AM $0.0000687
+0.21%
$89,328 $59,004
Jun 3, 9 AM $0.0000686
+0.12%
$89,143 $61,991
Jun 3, 8 AM $0.0000685
-0.21%
$89,034 $62,911
Jun 3, 7 AM $0.0000686
+0.43%
$89,118 $61,896
Jun 3, 6 AM $0.0000683
-0.11%
$88,796 $62,200
Jun 3, 5 AM $0.0000684
+0.22%
$88,896 $62,269
Jun 3, 4 AM $0.0000683
+0.06%
$88,813 $62,479
Jun 3, 3 AM $0.0000683
+0.24%
$88,762 $62,549
Jun 3, 2 AM $0.0000681
-0.03%
$88,553 $62,188
Jun 3, 1 AM $0.0000682
-0.82%
$88,682 $62,133
Jun 3, 12 AM $0.0000687
+0.19%
$89,360 $62,333
Jun 2, 11 PM $0.0000687
-0.97%
$89,363 $62,376
Jun 2, 10 PM $0.0000694
-0.31%
$90,265 $61,956
Jun 2, 9 PM $0.0000695
-0.06%
$90,345 $62,049
Jun 2, 8 PM $0.0000695
+0.46%
$90,397 $61,884
Jun 2, 7 PM $0.0000692
-0.08%
$89,983 $61,921
Jun 2, 6 PM $0.0000693
+0.01%
$90,053 $62,221
Jun 2, 5 PM $0.0000693
+0.08%
$90,041 $62,634
Jun 2, 4 PM $0.0000692
-0.16%
$89,974 $62,918
Jun 2, 3 PM $0.0000693
+0.00%
$90,122 $62,469
Jun 2, 2 PM $0.0000693
-0.11%
$90,121 $62,666
Jun 2, 1 PM $0.0000694
+0.88%
$90,223 $62,771
Jun 2, 12 PM $0.0000688
-0.58%
$89,440 $63,270
Jun 2, 11 AM $0.0000692
-0.48%
$89,966 $63,384
Jun 2, 10 AM $0.0000695
-0.78%
$90,400 $62,581
Jun 2, 9 AM $0.0000701
-0.88%
$91,111 $60,441
Jun 2, 8 AM $0.0000707
+0.70%
$91,922 $59,436
Jun 2, 7 AM $0.0000702
+0.03%
$91,284 $59,362
Jun 2, 6 AM $0.0000702
+0.01%
$91,259 $58,890
Jun 2, 5 AM $0.0000702
-0.10%
$91,249 $59,067
Jun 2, 4 AM $0.0000703
+0.03%
$91,343 $59,007
Jun 2, 3 AM $0.0000702
-0.25%
$91,315 $59,897
Jun 2, 2 AM $0.0000704
+0.35%
$91,545 $60,279
Jun 2, 1 AM $0.0000702
-0.39%
$91,227 $60,838
Jun 2, 12 AM $0.0000705
+0.13%
$91,587 $60,819
Jun 1, 11 PM $0.0000704
-0.01%
$91,467 $60,124
Jun 1, 10 PM $0.0000704
-0.13%
$91,479 $60,127
Jun 1, 9 PM $0.0000705
+0.29%
$91,602 $60,000
Jun 1, 8 PM $0.0000703
+0.02%
$91,338 $59,776
Jun 1, 7 PM $0.0000702
-0.25%
$91,324 $59,780
Jun 1, 6 PM $0.0000704
+0.26%
$91,557 $59,659
Jun 1, 5 PM $0.0000703
+0.32%
$91,402 $59,809
Jun 1, 4 PM $0.0000702
-0.11%
$91,292 $60,266
Jun 1, 3 PM $0.0000703
-0.39%
$91,390 $59,658
Jun 1, 2 PM $0.0000706
-0.30%
$91,744 $58,859