Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.000068
+0.13%
$88,462 $64,530
Jun 5, 3 PM $0.000068
+0.19%
$88,348 $65,331
Jun 5, 2 PM $0.0000678
+0.08%
$88,183 $65,883
Jun 5, 1 PM $0.0000678
-0.80%
$88,115 $66,448
Jun 5, 12 PM $0.0000683
-0.04%
$88,824 $65,958
Jun 5, 11 AM $0.0000684
+0.06%
$88,856 $70,106
Jun 5, 10 AM $0.0000683
-0.19%
$88,807 $70,132
Jun 5, 9 AM $0.0000684
-1.72%
$88,974 $70,374
Jun 5, 8 AM $0.0000696
+0.03%
$90,532 $69,331
Jun 5, 7 AM $0.0000696
-0.10%
$90,505 $69,910
Jun 5, 6 AM $0.0000697
-0.42%
$90,592 $70,382
Jun 5, 5 AM $0.0000699
-1.71%
$90,918 $70,770
Jun 5, 4 AM $0.0000712
+0.09%
$92,501 $70,625
Jun 5, 3 AM $0.0000711
+0.17%
$92,416 $70,090
Jun 5, 2 AM $0.000071
-0.14%
$92,262 $70,482
Jun 5, 1 AM $0.0000711
-0.18%
$92,393 $70,270
Jun 5, 12 AM $0.0000712
-0.04%
$92,559 $70,316
Jun 4, 11 PM $0.0000712
+2.71%
$92,598 $72,099
Jun 4, 10 PM $0.0000694
-0.25%
$90,157 $68,517
Jun 4, 9 PM $0.0000695
+0.14%
$90,385 $68,927
Jun 4, 8 PM $0.0000694
+0.07%
$90,226 $68,722
Jun 4, 7 PM $0.0000694
+0.02%
$90,166 $68,869
Jun 4, 6 PM $0.0000693
-0.60%
$90,152 $68,963
Jun 4, 5 PM $0.0000698
-0.07%
$90,699 $68,650
Jun 4, 4 PM $0.0000698
-1.17%
$90,766 $68,000
Jun 4, 3 PM $0.0000706
-0.97%
$91,739 $67,296
Jun 4, 2 PM $0.0000711
-0.20%
$92,448 $66,398
Jun 4, 1 PM $0.0000713
-0.11%
$92,638 $65,731
Jun 4, 12 PM $0.0000713
+6.31%
$92,648 $65,507
Jun 4, 11 AM $0.000067
-0.21%
$87,152 $61,549
Jun 4, 10 AM $0.0000672
+0.17%
$87,333 $61,474
Jun 4, 9 AM $0.0000671
-0.11%
$87,182 $60,856
Jun 4, 8 AM $0.0000671
+0.39%
$87,282 $60,866
Jun 4, 7 AM $0.000067
-0.53%
$87,124 $61,579
Jun 4, 6 AM $0.0000674
+0.05%
$87,588 $61,107
Jun 4, 5 AM $0.0000673
+0.00%
$87,546 $60,562
Jun 4, 4 AM $0.0000673
-0.23%
$87,546 $59,647
Jun 4, 3 AM $0.0000675
-0.28%
$87,746 $59,646
Jun 4, 2 AM $0.0000677
-0.40%
$87,992 $59,308
Jun 4, 1 AM $0.000068
-0.43%
$88,346 $59,139
Jun 4, 12 AM $0.0000683
-0.75%
$88,732 $58,888
Jun 3, 11 PM $0.0000688
+0.63%
$89,401 $57,828
Jun 3, 10 PM $0.0000683
-0.18%
$88,840 $58,285
Jun 3, 9 PM $0.0000685
-0.17%
$88,997 $58,240
Jun 3, 8 PM $0.0000686
+0.22%
$89,153 $58,164
Jun 3, 7 PM $0.0000684
-0.54%
$88,960 $58,636
Jun 3, 6 PM $0.0000687
+0.12%
$89,368 $58,066
Jun 3, 5 PM $0.0000687
+0.39%
$89,260 $58,150
Jun 3, 4 PM $0.0000684
-0.15%
$88,910 $58,125
Jun 3, 3 PM $0.0000685
-0.20%
$89,044 $58,697