Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $0.0000692
-0.13%
$89,943 $60,346
Jun 7, 4 PM $0.0000693
-0.17%
$90,062 $60,436
Jun 7, 3 PM $0.0000694
+0.19%
$90,218 $60,664
Jun 7, 2 PM $0.0000693
-0.26%
$90,045 $60,788
Jun 7, 1 PM $0.0000694
+0.33%
$90,282 $61,325
Jun 7, 12 PM $0.0000692
-2.02%
$89,985 $60,415
Jun 7, 11 AM $0.0000707
-0.66%
$91,935 $59,286
Jun 7, 10 AM $0.0000712
+4.92%
$92,542 $58,957
Jun 7, 9 AM $0.0000678
+0.27%
$88,201 $58,078
Jun 7, 8 AM $0.0000675
-0.12%
$87,784 $58,446
Jun 7, 7 AM $0.0000676
-0.04%
$87,891 $59,043
Jun 7, 6 AM $0.0000676
+0.83%
$87,922 $58,553
Jun 7, 5 AM $0.0000671
-0.41%
$87,196 $58,963
Jun 7, 4 AM $0.0000673
+0.04%
$87,551 $58,835
Jun 7, 3 AM $0.0000673
+0.00%
$87,516 $58,841
Jun 7, 2 AM $0.0000673
+0.30%
$87,517 $58,762
Jun 7, 1 AM $0.0000671
-0.64%
$87,208 $59,396
Jun 7, 12 AM $0.0000675
+0.50%
$87,766 $59,135
Jun 6, 11 PM $0.0000672
+0.15%
$87,330 $59,288
Jun 6, 10 PM $0.0000671
-0.46%
$87,200 $59,293
Jun 6, 9 PM $0.0000674
-0.19%
$87,599 $58,638
Jun 6, 8 PM $0.0000675
+0.13%
$87,763 $59,116
Jun 6, 7 PM $0.0000674
+0.23%
$87,650 $59,221
Jun 6, 6 PM $0.0000673
+0.08%
$87,448 $59,091
Jun 6, 5 PM $0.0000672
-0.72%
$87,380 $59,220
Jun 6, 4 PM $0.0000677
+0.39%
$88,014 $59,240
Jun 6, 3 PM $0.0000674
-0.17%
$87,676 $59,135
Jun 6, 2 PM $0.0000676
-0.21%
$87,826 $59,723
Jun 6, 1 PM $0.0000677
-0.04%
$88,014 $59,961
Jun 6, 12 PM $0.0000677
-0.07%
$88,047 $60,760
Jun 6, 11 AM $0.0000678
+0.50%
$88,109 $60,600
Jun 6, 10 AM $0.0000674
-0.57%
$87,670 $61,332
Jun 6, 9 AM $0.0000678
+0.40%
$88,170 $61,136
Jun 6, 8 AM $0.0000675
+0.27%
$87,815 $62,250
Jun 6, 7 AM $0.0000674
-0.64%
$87,575 $61,893
Jun 6, 6 AM $0.0000678
+0.04%
$88,141 $61,851
Jun 6, 5 AM $0.0000678
+0.25%
$88,104 $61,420
Jun 6, 4 AM $0.0000675
-0.65%
$87,758 $61,975
Jun 6, 3 AM $0.0000679
+0.00%
$88,248 $62,409
Jun 6, 2 AM $0.0000679
+0.17%
$88,252 $62,313
Jun 6, 1 AM $0.0000677
+0.27%
$87,962 $61,959
Jun 6, 12 AM $0.0000675
+0.20%
$87,725 $61,749
Jun 5, 11 PM $0.0000673
-0.23%
$87,549 $61,300
Jun 5, 10 PM $0.0000675
-0.17%
$87,755 $64,043
Jun 5, 9 PM $0.0000676
-0.38%
$87,905 $63,996
Jun 5, 8 PM $0.0000679
-0.13%
$88,238 $63,823
Jun 5, 7 PM $0.000068
+0.12%
$88,350 $63,615
Jun 5, 6 PM $0.0000679
+0.13%
$88,248 $63,793
Jun 5, 5 PM $0.0000678
-0.37%
$88,135 $63,861
Jun 5, 4 PM $0.000068
+0.13%
$88,462 $64,530