Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $0.0000648
-0.20%
$84,200 $58,073
Jun 9, 6 PM $0.0000649
+0.04%
$84,371 $58,736
Jun 9, 5 PM $0.0000649
+0.02%
$84,336 $58,209
Jun 9, 4 PM $0.0000649
-0.14%
$84,320 $57,663
Jun 9, 3 PM $0.000065
+0.20%
$84,436 $59,323
Jun 9, 2 PM $0.0000648
-0.68%
$84,270 $58,735
Jun 9, 1 PM $0.0000653
+1.08%
$84,843 $58,599
Jun 9, 12 PM $0.0000646
-0.28%
$83,933 $58,914
Jun 9, 11 AM $0.0000647
-0.71%
$84,166 $59,434
Jun 9, 10 AM $0.0000652
+0.85%
$84,766 $59,679
Jun 9, 9 AM $0.0000647
-1.54%
$84,053 $59,790
Jun 9, 8 AM $0.0000657
-0.13%
$85,372 $59,125
Jun 9, 7 AM $0.0000658
-1.16%
$85,486 $58,668
Jun 9, 6 AM $0.0000665
-1.32%
$86,489 $58,019
Jun 9, 5 AM $0.0000674
+0.59%
$87,648 $58,741
Jun 9, 4 AM $0.000067
+0.14%
$87,130 $58,679
Jun 9, 3 AM $0.0000669
+0.29%
$87,011 $58,635
Jun 9, 2 AM $0.0000667
-0.06%
$86,761 $59,001
Jun 9, 1 AM $0.0000669
+0.35%
$86,912 $60,027
Jun 9, 12 AM $0.0000666
-0.29%
$86,605 $59,998
Jun 8, 11 PM $0.0000668
+0.28%
$86,859 $59,716
Jun 8, 10 PM $0.0000666
+0.60%
$86,541 $59,845
Jun 8, 9 PM $0.0000663
-0.18%
$86,187 $60,068
Jun 8, 8 PM $0.0000664
+0.60%
$86,344 $60,269
Jun 8, 7 PM $0.000066
-0.17%
$85,827 $60,300
Jun 8, 6 PM $0.0000661
+0.01%
$85,973 $60,429
Jun 8, 5 PM $0.0000661
+0.20%
$85,963 $60,930
Jun 8, 4 PM $0.000066
+0.40%
$85,788 $60,455
Jun 8, 3 PM $0.0000658
-3.06%
$85,520 $59,638
Jun 8, 2 PM $0.0000679
-1.78%
$88,224 $59,257
Jun 8, 1 PM $0.000069
-0.27%
$89,650 $58,928
Jun 8, 12 PM $0.0000692
+0.67%
$89,896 $59,532
Jun 8, 11 AM $0.0000686
-0.59%
$89,178 $60,577
Jun 8, 10 AM $0.000069
+0.51%
$89,709 $59,933
Jun 8, 9 AM $0.0000687
+0.16%
$89,268 $60,529
Jun 8, 8 AM $0.0000686
-0.32%
$89,126 $60,730
Jun 8, 7 AM $0.0000688
-0.53%
$89,411 $60,585
Jun 8, 6 AM $0.0000691
+0.40%
$89,886 $61,111
Jun 8, 5 AM $0.0000689
-0.05%
$89,530 $60,908
Jun 8, 4 AM $0.0000692
+0.37%
$89,926 $60,921
Jun 8, 3 AM $0.000069
+0.16%
$89,703 $60,451
Jun 8, 2 AM $0.0000689
+0.13%
$89,569 $60,423
Jun 8, 1 AM $0.0000688
-0.08%
$89,401 $59,556
Jun 8, 12 AM $0.0000688
-0.40%
$89,473 $60,174
Jun 7, 11 PM $0.000069
+0.19%
$89,712 $60,166
Jun 7, 10 PM $0.0000689
+0.06%
$89,542 $60,730
Jun 7, 9 PM $0.0000688
+0.05%
$89,492 $61,384
Jun 7, 8 PM $0.0000688
-0.91%
$89,444 $61,270
Jun 7, 7 PM $0.0000694
+0.26%
$90,270 $61,104
Jun 7, 6 PM $0.0000693
+0.10%
$90,031 $60,863