Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.0000674
+0.67%
$87,595 $58,002
Jun 11, 7 PM $0.000067
-0.47%
$87,063 $57,369
Jun 11, 6 PM $0.0000673
+1.06%
$87,503 $57,549
Jun 11, 5 PM $0.0000666
-0.95%
$86,585 $58,131
Jun 11, 4 PM $0.0000672
-0.08%
$87,413 $58,507
Jun 11, 3 PM $0.0000672
+0.12%
$87,383 $58,351
Jun 11, 2 PM $0.0000671
+2.48%
$87,280 $58,501
Jun 11, 1 PM $0.0000655
+0.13%
$85,166 $57,849
Jun 11, 12 PM $0.0000654
+0.14%
$85,055 $57,868
Jun 11, 11 AM $0.0000653
+0.84%
$84,937 $58,251
Jun 11, 10 AM $0.0000648
+0.22%
$84,228 $58,320
Jun 11, 9 AM $0.0000646
+0.03%
$84,044 $58,260
Jun 11, 8 AM $0.0000646
-0.35%
$84,021 $58,467
Jun 11, 7 AM $0.0000649
-0.23%
$84,318 $58,463
Jun 11, 6 AM $0.000065
+0.61%
$84,514 $59,280
Jun 11, 5 AM $0.0000646
-0.04%
$84,000 $59,356
Jun 11, 4 AM $0.0000646
+1.52%
$83,929 $59,213
Jun 11, 3 AM $0.0000637
-0.38%
$82,783 $59,665
Jun 11, 2 AM $0.0000639
+0.80%
$83,102 $60,489
Jun 11, 1 AM $0.0000634
-0.78%
$82,440 $60,406
Jun 11, 12 AM $0.0000639
+0.80%
$83,093 $61,182
Jun 10, 11 PM $0.0000634
-0.05%
$82,433 $60,996
Jun 10, 10 PM $0.0000634
+0.20%
$82,470 $60,539
Jun 10, 9 PM $0.0000633
-0.14%
$82,307 $60,312
Jun 10, 8 PM $0.0000634
-0.57%
$82,424 $61,058
Jun 10, 7 PM $0.0000638
+0.65%
$82,899 $61,106
Jun 10, 6 PM $0.0000634
-0.61%
$82,360 $60,188
Jun 10, 5 PM $0.0000637
+2.81%
$82,862 $60,389
Jun 10, 4 PM $0.000062
-0.02%
$80,600 $59,389
Jun 10, 3 PM $0.0000622
+0.17%
$80,800 $59,272
Jun 10, 2 PM $0.000062
+0.03%
$80,628 $59,188
Jun 10, 1 PM $0.000062
+0.03%
$80,602 $59,014
Jun 10, 12 PM $0.000062
-1.91%
$80,576 $58,643
Jun 10, 11 AM $0.0000632
-0.19%
$82,141 $57,886
Jun 10, 10 AM $0.0000633
-3.49%
$82,301 $58,021
Jun 10, 9 AM $0.0000656
+0.29%
$85,275 $57,932
Jun 10, 8 AM $0.0000654
+0.56%
$85,026 $57,982
Jun 10, 7 AM $0.000065
+0.92%
$84,555 $57,823
Jun 10, 6 AM $0.0000644
-2.42%
$83,784 $58,369
Jun 10, 5 AM $0.000066
-0.43%
$85,861 $57,728
Jun 10, 4 AM $0.0000663
+0.62%
$86,240 $57,817
Jun 10, 3 AM $0.0000659
-0.46%
$85,713 $57,943
Jun 10, 2 AM $0.0000662
-0.04%
$86,106 $57,690
Jun 10, 1 AM $0.0000663
+0.48%
$86,142 $58,051
Jun 10, 12 AM $0.0000659
-0.24%
$85,727 $57,542
Jun 9, 11 PM $0.000066
-0.05%
$85,763 $58,048
Jun 9, 10 PM $0.000066
+1.19%
$85,804 $58,356
Jun 9, 9 PM $0.0000652
+0.91%
$84,792 $58,353
Jun 9, 8 PM $0.0000646
-0.20%
$84,030 $57,725
Jun 9, 7 PM $0.0000648
-0.20%
$84,200 $58,073