Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.000068
+0.08%
$88,339 $65,297
Jun 13, 8 PM $0.0000679
+0.32%
$88,271 $64,943
Jun 13, 7 PM $0.0000677
-0.18%
$87,987 $64,917
Jun 13, 6 PM $0.0000678
+0.00%
$88,149 $64,813
Jun 13, 5 PM $0.0000678
-0.16%
$88,152 $64,868
Jun 13, 4 PM $0.0000679
-0.21%
$88,296 $64,596
Jun 13, 3 PM $0.0000681
+0.44%
$88,482 $64,016
Jun 13, 2 PM $0.0000678
+0.02%
$88,093 $63,590
Jun 13, 1 PM $0.0000678
-1.23%
$88,077 $63,697
Jun 13, 12 PM $0.0000686
+1.16%
$89,172 $63,210
Jun 13, 11 AM $0.0000678
-0.10%
$88,152 $63,641
Jun 13, 10 AM $0.0000679
-0.79%
$88,239 $63,669
Jun 13, 9 AM $0.0000684
-0.26%
$88,942 $63,736
Jun 13, 8 AM $0.0000686
+0.22%
$89,173 $64,253
Jun 13, 7 AM $0.0000684
-0.11%
$88,975 $65,257
Jun 13, 6 AM $0.0000685
-0.33%
$89,073 $64,984
Jun 13, 5 AM $0.0000688
-1.82%
$89,422 $64,563
Jun 13, 4 AM $0.0000699
-3.11%
$90,861 $63,936
Jun 13, 3 AM $0.0000721
+1.67%
$93,779 $62,269
Jun 13, 2 AM $0.0000709
+0.79%
$92,205 $61,859
Jun 13, 1 AM $0.0000704
-0.74%
$91,480 $60,527
Jun 13, 12 AM $0.0000709
-0.49%
$92,160 $59,258
Jun 12, 11 PM $0.0000712
-0.14%
$92,618 $58,782
Jun 12, 10 PM $0.0000713
+0.24%
$92,750 $58,469
Jun 12, 9 PM $0.0000712
+0.32%
$92,532 $57,866
Jun 12, 8 PM $0.000071
-0.39%
$92,236 $57,921
Jun 12, 7 PM $0.0000712
-0.01%
$92,600 $57,998
Jun 12, 6 PM $0.0000712
-0.57%
$92,612 $58,768
Jun 12, 5 PM $0.0000717
-0.18%
$93,146 $58,559
Jun 12, 4 PM $0.0000718
+0.94%
$93,313 $59,003
Jun 12, 3 PM $0.0000711
+0.08%
$92,443 $59,280
Jun 12, 2 PM $0.0000711
-0.03%
$92,366 $58,926
Jun 12, 1 PM $0.000071
-0.20%
$92,294 $60,338
Jun 12, 12 PM $0.0000711
-0.23%
$92,479 $60,677
Jun 12, 11 AM $0.0000713
+0.06%
$92,693 $60,027
Jun 12, 10 AM $0.0000713
+2.26%
$92,638 $59,952
Jun 12, 9 AM $0.0000697
-0.31%
$90,594 $60,483
Jun 12, 8 AM $0.0000699
-0.38%
$90,872 $59,861
Jun 12, 7 AM $0.0000702
+0.83%
$91,217 $59,366
Jun 12, 6 AM $0.0000696
-0.23%
$90,462 $58,527
Jun 12, 5 AM $0.0000697
-0.73%
$90,670 $58,562
Jun 12, 4 AM $0.0000703
+1.70%
$91,335 $58,806
Jun 12, 3 AM $0.0000691
-0.35%
$89,808 $58,927
Jun 12, 2 AM $0.0000693
+1.00%
$90,120 $58,270
Jun 12, 1 AM $0.0000686
+0.64%
$89,225 $57,928
Jun 12, 12 AM $0.0000682
+0.39%
$88,656 $57,548
Jun 11, 11 PM $0.0000679
+0.79%
$88,309 $58,059
Jun 11, 10 PM $0.0000674
+0.38%
$87,620 $58,169
Jun 11, 9 PM $0.0000671
-0.35%
$87,286 $58,245
Jun 11, 8 PM $0.0000674
+0.67%
$87,595 $58,002