Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $0.000067
+0.00%
$87,084 $59,510
Jun 15, 10 PM $0.000067
-0.17%
$87,084 $59,363
Jun 15, 9 PM $0.0000671
+0.02%
$87,231 $59,348
Jun 15, 8 PM $0.0000671
-0.08%
$87,217 $59,689
Jun 15, 7 PM $0.0000671
+0.06%
$87,288 $60,681
Jun 15, 6 PM $0.0000671
-0.01%
$87,232 $60,186
Jun 15, 5 PM $0.0000671
-0.08%
$87,244 $60,011
Jun 15, 4 PM $0.0000672
-0.59%
$87,329 $59,902
Jun 15, 3 PM $0.0000676
+1.86%
$87,873 $60,367
Jun 15, 2 PM $0.0000664
+0.14%
$86,266 $59,820
Jun 15, 1 PM $0.0000663
-0.65%
$86,141 $59,604
Jun 15, 12 PM $0.0000667
-0.03%
$86,682 $59,546
Jun 15, 11 AM $0.0000667
-0.01%
$86,695 $59,482
Jun 15, 10 AM $0.0000667
+0.07%
$86,700 $59,552
Jun 15, 9 AM $0.0000666
-0.11%
$86,638 $59,186
Jun 15, 8 AM $0.0000667
+0.02%
$86,736 $58,668
Jun 15, 7 AM $0.0000667
+0.01%
$86,721 $59,175
Jun 15, 6 AM $0.0000667
-0.01%
$86,710 $59,283
Jun 15, 5 AM $0.0000667
-0.08%
$86,722 $59,605
Jun 15, 4 AM $0.0000668
+0.01%
$86,790 $59,758
Jun 15, 3 AM $0.0000668
-0.22%
$86,778 $59,728
Jun 15, 2 AM $0.0000669
-0.04%
$86,972 $59,538
Jun 15, 1 AM $0.0000669
+0.07%
$87,004 $59,298
Jun 15, 12 AM $0.0000669
+3.21%
$86,943 $58,974
Jun 14, 11 PM $0.0000648
-0.03%
$84,240 $58,350
Jun 14, 10 PM $0.0000648
-0.17%
$84,263 $59,002
Jun 14, 9 PM $0.0000649
+1.70%
$84,406 $58,955
Jun 14, 8 PM $0.0000638
-2.58%
$82,996 $58,865
Jun 14, 7 PM $0.0000655
-1.66%
$85,198 $58,717
Jun 14, 6 PM $0.0000666
-0.16%
$86,632 $58,898
Jun 14, 5 PM $0.0000667
-0.39%
$86,769 $58,670
Jun 14, 4 PM $0.000067
-1.49%
$87,112 $59,167
Jun 14, 3 PM $0.000068
+0.06%
$88,428 $58,867
Jun 14, 2 PM $0.000068
-0.01%
$88,376 $59,062
Jun 14, 1 PM $0.000068
-0.01%
$88,384 $59,557
Jun 14, 12 PM $0.000068
+0.63%
$88,444 $60,180
Jun 14, 11 AM $0.0000676
+0.03%
$87,895 $60,448
Jun 14, 10 AM $0.0000676
+0.03%
$87,871 $60,040
Jun 14, 9 AM $0.0000676
+0.00%
$87,845 $60,304
Jun 14, 8 AM $0.0000676
-0.04%
$87,847 $60,507
Jun 14, 7 AM $0.0000676
-0.03%
$87,879 $59,734
Jun 14, 6 AM $0.0000676
+0.03%
$87,904 $60,107
Jun 14, 5 AM $0.0000676
+0.05%
$87,879 $60,438
Jun 14, 4 AM $0.0000676
-0.02%
$87,835 $60,916
Jun 14, 3 AM $0.0000676
+0.05%
$87,864 $62,114
Jun 14, 2 AM $0.0000676
-0.03%
$87,816 $62,642
Jun 14, 1 AM $0.0000676
+0.03%
$87,838 $64,014
Jun 14, 12 AM $0.0000675
+0.32%
$87,811 $65,519
Jun 13, 11 PM $0.0000673
-0.31%
$87,535 $65,172
Jun 13, 10 PM $0.0000675
-0.61%
$87,803 $64,609