Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.0000637
+0.03%
$82,753 $61,181
Jun 17, 11 PM $0.0000636
-0.22%
$82,728 $60,124
Jun 17, 10 PM $0.0000638
+0.09%
$82,912 $59,939
Jun 17, 9 PM $0.0000637
+0.20%
$82,840 $59,980
Jun 17, 8 PM $0.0000636
-0.26%
$82,671 $60,147
Jun 17, 7 PM $0.0000638
+0.03%
$82,884 $59,514
Jun 17, 6 PM $0.0000637
-0.45%
$82,862 $60,476
Jun 17, 5 PM $0.000064
-0.02%
$83,233 $60,412
Jun 17, 4 PM $0.000064
-0.01%
$83,253 $60,804
Jun 17, 3 PM $0.000064
+0.02%
$83,263 $61,224
Jun 17, 2 PM $0.000064
-0.02%
$83,244 $60,736
Jun 17, 1 PM $0.000064
-0.03%
$83,258 $61,089
Jun 17, 12 PM $0.0000641
-1.29%
$83,279 $61,230
Jun 17, 11 AM $0.0000649
+0.08%
$84,338 $61,338
Jun 17, 10 AM $0.0000648
-0.97%
$84,281 $61,430
Jun 17, 9 AM $0.0000655
-1.26%
$85,107 $60,163
Jun 17, 8 AM $0.0000663
+0.09%
$86,194 $59,625
Jun 17, 7 AM $0.0000663
-0.05%
$86,145 $58,650
Jun 17, 6 AM $0.0000663
-0.04%
$86,183 $58,730
Jun 17, 5 AM $0.0000663
+0.05%
$86,221 $58,496
Jun 17, 4 AM $0.0000663
-0.40%
$86,168 $58,353
Jun 17, 3 AM $0.0000666
-0.15%
$86,517 $58,541
Jun 17, 2 AM $0.0000666
+0.14%
$86,624 $58,818
Jun 17, 1 AM $0.0000665
-0.02%
$86,500 $58,640
Jun 17, 12 AM $0.0000666
+0.04%
$86,516 $58,964
Jun 16, 11 PM $0.0000665
-0.01%
$86,478 $58,467
Jun 16, 10 PM $0.0000665
-0.10%
$86,490 $58,700
Jun 16, 9 PM $0.0000666
-0.04%
$86,577 $58,516
Jun 16, 8 PM $0.0000666
-0.26%
$86,614 $58,529
Jun 16, 7 PM $0.0000668
+0.63%
$86,841 $58,128
Jun 16, 6 PM $0.0000664
-0.03%
$86,289 $57,189
Jun 16, 5 PM $0.0000664
-0.06%
$86,314 $57,233
Jun 16, 4 PM $0.0000664
+0.06%
$86,369 $57,050
Jun 16, 3 PM $0.0000664
-0.11%
$86,321 $57,238
Jun 16, 2 PM $0.0000665
+0.00%
$86,414 $57,961
Jun 16, 1 PM $0.0000665
+0.06%
$86,414 $58,102
Jun 16, 12 PM $0.0000664
+0.00%
$86,363 $58,027
Jun 16, 11 AM $0.0000664
-0.07%
$86,363 $57,552
Jun 16, 10 AM $0.0000665
-0.01%
$86,425 $57,467
Jun 16, 9 AM $0.0000665
-0.02%
$86,438 $57,426
Jun 16, 8 AM $0.0000665
-0.03%
$86,457 $57,680
Jun 16, 7 AM $0.0000665
-0.01%
$86,484 $58,045
Jun 16, 6 AM $0.0000665
-0.09%
$86,496 $58,094
Jun 16, 5 AM $0.0000666
-0.15%
$86,577 $58,081
Jun 16, 4 AM $0.0000667
-0.02%
$86,709 $58,247
Jun 16, 3 AM $0.0000667
-0.11%
$86,727 $57,911
Jun 16, 2 AM $0.0000668
-0.15%
$86,819 $57,955
Jun 16, 1 AM $0.0000669
-0.03%
$86,950 $57,857
Jun 16, 12 AM $0.0000669
-0.13%
$86,975 $57,789
Jun 15, 11 PM $0.000067
+0.00%
$87,084 $59,510