Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.0000503
-3.12%
$65,455 $1,137
Sep 18, 7 PM $0.000052
+1.72%
$67,561 $1,532
Sep 18, 6 PM $0.0000511
-2.16%
$66,417 $1,687
Sep 18, 5 PM $0.0000522
+0.00%
$67,886 $2,115
Sep 18, 4 PM $0.0000522
+0.23%
$67,886 $2,115
Sep 18, 3 PM $0.0000521
+0.46%
$67,730 $2,133
Sep 18, 2 PM $0.0000519
+0.00%
$67,418 $2,115
Sep 18, 1 PM $0.0000519
+0.00%
$67,418 $2,115
Sep 18, 12 PM $0.0000519
+2.33%
$67,418 $2,121
Sep 18, 11 AM $0.0000507
-0.30%
$65,884 $2,094
Sep 18, 10 AM $0.0000508
+0.36%
$66,079 $2,058
Sep 18, 9 AM $0.0000506
-0.24%
$65,845 $1,955
Sep 18, 8 AM $0.0000508
+0.81%
$66,001 $1,869
Sep 18, 7 AM $0.0000504
-0.14%
$65,468 $1,790
Sep 18, 6 AM $0.0000504
-0.73%
$65,559 $1,794
Sep 18, 5 AM $0.0000508
+0.30%
$66,040 $1,790
Sep 18, 4 AM $0.0000506
-0.18%
$65,845 $1,630
Sep 18, 3 AM $0.0000507
+0.81%
$65,962 $1,585
Sep 18, 2 AM $0.0000503
+0.00%
$65,429 $1,551
Sep 18, 1 AM $0.0000503
+0.00%
$65,429 $1,539
Sep 18, 12 AM $0.0000503
+0.24%
$65,429 $1,523
Sep 17, 11 PM $0.0000502
+0.00%
$65,273 $1,523
Sep 17, 10 PM $0.0000502
+0.00%
$65,273 $1,523
Sep 17, 9 PM $0.0000502
+0.00%
$65,273 $1,564
Sep 17, 8 PM $0.0000502
-4.34%
$65,273 $1,596
Sep 17, 7 PM $0.0000525
-1.28%
$68,237 $1,226
Sep 17, 6 PM $0.0000532
+6.32%
$69,121 $1,269
Sep 17, 5 PM $0.00005
+0.00%
$65,013 $806
Sep 17, 4 PM $0.00005
+0.06%
$65,013 $950
Sep 17, 3 PM $0.00005
+0.00%
$64,974 $901
Sep 17, 2 PM $0.00005
+0.00%
$64,974 $901
Sep 17, 1 PM $0.00005
+2.33%
$64,974 $917
Sep 17, 12 PM $0.0000488
+0.00%
$63,492 $933
Sep 17, 11 AM $0.0000488
+0.00%
$63,492 $959
Sep 17, 10 AM $0.0000488
+0.00%
$63,492 $959
Sep 17, 9 AM $0.0000488
+0.00%
$63,492 $999
Sep 17, 8 AM $0.0000488
+0.00%
$63,492 $999
Sep 17, 7 AM $0.0000488
+1.94%
$63,492 $1,004
Sep 17, 6 AM $0.0000479
+0.00%
$62,283 $979
Sep 17, 5 AM $0.0000479
+0.00%
$62,283 $1,037
Sep 17, 4 AM $0.0000479
+0.00%
$62,283 $1,037
Sep 17, 3 AM $0.0000479
-0.29%
$62,283 $1,005
Sep 17, 2 AM $0.0000481
+0.00%
$62,465 $1,005
Sep 17, 1 AM $0.0000481
-0.56%
$62,465 $1,008
Sep 17, 12 AM $0.0000483
-1.57%
$62,816 $1,346
Sep 16, 11 PM $0.0000491
+0.00%
$63,817 $1,741
Sep 16, 10 PM $0.0000491
+1.51%
$63,817 $1,741
Sep 16, 9 PM $0.0000484
-1.51%
$62,868 $1,683
Sep 16, 8 PM $0.0000482
+1.30%
$62,673 $1,670
Sep 16, 7 PM $0.0000476
+1.91%
$61,867 $1,430