Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00016
-7.63%
$207,974 $69,596
Mar 10, 2026 $0.000173
+4.50%
$226,099 $69,448
Mar 9, 2026 $0.000166
+5.00%
$215,265 $68,508
Mar 8, 2026 $0.000158
-7.54%
$205,701 $66,774
Mar 7, 2026 $0.000171
+1.22%
$222,482 $69,351
Mar 6, 2026 $0.000169
-3.67%
$219,793 $69,395
Mar 5, 2026 $0.000176
-5.80%
$228,156 $75,161
Mar 4, 2026 $0.000186
+8.46%
$242,196 $81,782
Mar 3, 2026 $0.000172
+2.17%
$223,314 $68,633
Mar 2, 2026 $0.000168
-3.57%
$218,579 $74,086
Mar 1, 2026 $0.000174
+1.62%
$226,674 $70,169
Feb 28, 2026 $0.000172
-1.43%
$223,057 $70,488
Feb 27, 2026 $0.000174
+1.18%
$226,284 $76,037
Feb 26, 2026 $0.000172
-3.37%
$223,737 $75,228
Feb 25, 2026 $0.000178
+1.69%
$231,541 $74,946
Feb 24, 2026 $0.000175
-4.62%
$227,699 $69,950
Feb 23, 2026 $0.000184
-6.67%
$238,717 $80,363
Feb 22, 2026 $0.000197
-9.53%
$255,787 $74,109
Feb 21, 2026 $0.000217
+3.55%
$282,740 $66,741
Feb 20, 2026 $0.00021
+0.81%
$273,046 $69,370
Feb 19, 2026 $0.000208
-5.18%
$271,048 $69,032
Feb 18, 2026 $0.00022
+0.80%
$285,643 $68,331
Feb 17, 2026 $0.000218
-2.48%
$283,176 $75,024
Feb 16, 2026 $0.000224
+0.71%
$290,575 $70,409
Feb 15, 2026 $0.000222
-2.04%
$288,527 $72,476
Feb 14, 2026 $0.000227
-0.33%
$294,543 $14,987
Feb 13, 2026 $0.000227
+0.31%
$295,506 $71,056
Feb 12, 2026 $0.000227
+1.42%
$294,603 $76,023
Feb 11, 2026 $0.000223
-1.65%
$290,390 $81,666
Feb 10, 2026 $0.000227
+0.13%
$295,362 $77,347
Feb 9, 2026 $0.000227
-11.92%
$294,561 $105,348
Feb 8, 2026 $0.000258
-2.33%
$334,809 $93,404
Feb 7, 2026 $0.000264
-0.56%
$342,638 $128,008
Feb 6, 2026 $0.000265
-9.28%
$344,915 $138,818
Feb 5, 2026 $0.000292
-2.36%
$380,123 $135,742
Feb 4, 2026 $0.000299
-5.36%
$389,278 $156,515
Feb 3, 2026 $0.000316
-3.84%
$411,389 $150,467
Feb 2, 2026 $0.000329
+4.91%
$427,947 $382,605
Feb 1, 2026 $0.000314
-0.93%
$407,801 $140,939
Jan 31, 2026 $0.000317
-7.32%
$411,681 $135,015
Jan 30, 2026 $0.000342
+4.80%
$444,217 $360,189
Jan 29, 2026 $0.000326
-4.43%
$423,921 $122,932
Jan 28, 2026 $0.000341
+4.30%
$443,540 $144,493
Jan 27, 2026 $0.000327
-1.12%
$425,240 $57,262
Jan 26, 2026 $0.000331
+1.47%
$430,068 $122,648
Jan 25, 2026 $0.000326
-11.34%
$423,829 $295,040
Jan 24, 2026 $0.000368
-2.46%
$478,023 $490,581
Jan 23, 2026 $0.000377
+3.27%
$490,639 $177,868
Jan 22, 2026 $0.000365
-8.21%
$473,625 $428,253
Jan 21, 2026 $0.000398
+9.98%
$517,313 $240,545