Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.000058
+0.09%
$75,377 $3,400
Jun 22, 10 AM $0.0000579
+5.85%
$75,307 $3,284
Jun 22, 9 AM $0.0000547
+0.01%
$71,143 $2,696
Jun 22, 8 AM $0.0000547
-2.19%
$71,133 $2,700
Jun 22, 7 AM $0.0000559
+0.11%
$72,726 $2,664
Jun 22, 6 AM $0.0000559
+0.60%
$72,646 $2,658
Jun 22, 5 AM $0.0000555
+1.96%
$72,214 $2,603
Jun 22, 4 AM $0.0000545
-1.19%
$70,827 $3,006
Jun 22, 3 AM $0.0000551
+0.00%
$71,676 $2,961
Jun 22, 2 AM $0.0000551
-0.01%
$71,676 $2,961
Jun 22, 1 AM $0.0000551
+0.30%
$71,683 $3,019
Jun 22, 12 AM $0.000055
+0.00%
$71,472 $2,983
Jun 21, 11 PM $0.000055
-0.01%
$71,473 $2,994
Jun 21, 10 PM $0.000055
+0.18%
$71,482 $3,157
Jun 21, 9 PM $0.0000549
-0.26%
$71,356 $3,018
Jun 21, 8 PM $0.000055
+0.09%
$71,543 $3,065
Jun 21, 7 PM $0.000055
+0.00%
$71,478 $3,079
Jun 21, 6 PM $0.000055
+1.84%
$71,478 $3,082
Jun 21, 5 PM $0.000054
+0.26%
$70,187 $3,072
Jun 21, 4 PM $0.0000538
-0.19%
$70,005 $3,073
Jun 21, 3 PM $0.000054
+0.03%
$70,135 $3,101
Jun 21, 2 PM $0.0000539
+0.01%
$70,112 $3,099
Jun 21, 1 PM $0.0000539
-1.66%
$70,104 $3,110
Jun 21, 12 PM $0.0000548
+0.00%
$71,290 $3,174
Jun 21, 11 AM $0.0000548
+0.26%
$71,290 $3,153
Jun 21, 10 AM $0.0000547
+0.23%
$71,105 $3,086
Jun 21, 9 AM $0.0000546
+0.02%
$70,940 $3,045
Jun 21, 8 AM $0.0000546
-0.57%
$70,928 $3,052
Jun 21, 7 AM $0.0000549
+1.08%
$71,333 $3,160
Jun 21, 6 AM $0.0000543
+1.70%
$70,570 $3,168
Jun 21, 5 AM $0.0000534
-2.21%
$69,390 $3,207
Jun 21, 4 AM $0.0000546
+0.02%
$70,961 $2,924
Jun 21, 3 AM $0.0000546
+0.01%
$70,946 $3,058
Jun 21, 2 AM $0.0000546
+0.01%
$70,937 $3,117
Jun 21, 1 AM $0.0000546
-0.60%
$70,933 $3,256
Jun 21, 12 AM $0.0000549
-0.36%
$71,360 $3,306
Jun 20, 11 PM $0.0000551
+0.92%
$71,615 $3,359
Jun 20, 10 PM $0.0000546
-0.51%
$70,959 $3,249
Jun 20, 9 PM $0.0000549
+0.00%
$71,320 $3,263
Jun 20, 8 PM $0.0000549
+0.78%
$71,324 $3,256
Jun 20, 7 PM $0.0000544
+0.37%
$70,773 $3,280
Jun 20, 6 PM $0.0000542
-0.71%
$70,514 $3,277
Jun 20, 5 PM $0.0000546
+0.00%
$71,015 $3,686
Jun 20, 4 PM $0.0000546
-0.17%
$71,013 $3,735
Jun 20, 3 PM $0.0000549
+0.56%
$71,421 $3,867
Jun 20, 2 PM $0.0000546
+0.37%
$71,026 $3,866
Jun 20, 1 PM $0.0000544
+1.16%
$70,767 $4,466
Jun 20, 12 PM $0.0000538
-0.18%
$69,952 $4,479
Jun 20, 11 AM $0.0000539
-0.40%
$70,076 $4,764
Jun 20, 10 AM $0.0000541
-0.43%
$70,357 $5,071