Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.0000528
+0.00%
$68,698 $2,450
Jun 24, 11 AM $0.0000528
+0.01%
$68,699 $2,507
Jun 24, 10 AM $0.0000528
-1.65%
$68,689 $2,528
Jun 24, 9 AM $0.0000535
-0.89%
$69,574 $2,442
Jun 24, 8 AM $0.000054
-2.80%
$70,198 $2,496
Jun 24, 7 AM $0.0000556
+1.39%
$72,220 $2,344
Jun 24, 6 AM $0.0000548
+0.03%
$71,228 $2,351
Jun 24, 5 AM $0.0000548
+0.01%
$71,206 $2,384
Jun 24, 4 AM $0.0000548
+0.01%
$71,200 $2,396
Jun 24, 3 AM $0.0000548
+0.00%
$71,192 $2,414
Jun 24, 2 AM $0.0000548
+0.01%
$71,190 $2,418
Jun 24, 1 AM $0.0000548
+0.05%
$71,181 $2,437
Jun 24, 12 AM $0.0000547
-0.07%
$71,145 $2,509
Jun 23, 11 PM $0.0000548
+0.03%
$71,193 $2,504
Jun 23, 10 PM $0.0000548
+0.07%
$71,175 $2,549
Jun 23, 9 PM $0.0000547
+0.00%
$71,127 $2,550
Jun 23, 8 PM $0.0000547
+0.06%
$71,127 $2,550
Jun 23, 7 PM $0.0000547
+0.01%
$71,087 $2,640
Jun 23, 6 PM $0.0000547
-0.02%
$71,081 $2,654
Jun 23, 5 PM $0.0000547
+0.01%
$71,096 $2,643
Jun 23, 4 PM $0.0000547
+0.03%
$71,089 $2,646
Jun 23, 3 PM $0.0000547
+0.11%
$71,071 $2,701
Jun 23, 2 PM $0.0000546
-1.28%
$70,990 $2,920
Jun 23, 1 PM $0.0000553
+0.58%
$71,908 $2,913
Jun 23, 12 PM $0.000055
-1.35%
$71,493 $2,914
Jun 23, 11 AM $0.0000557
+0.91%
$72,473 $2,865
Jun 23, 10 AM $0.0000552
-0.67%
$71,816 $2,985
Jun 23, 9 AM $0.0000556
+0.13%
$72,304 $3,642
Jun 23, 8 AM $0.0000555
+1.31%
$72,208 $3,602
Jun 23, 7 AM $0.0000548
+0.21%
$71,273 $3,646
Jun 23, 6 AM $0.0000547
-1.09%
$71,125 $3,670
Jun 23, 5 AM $0.0000553
+0.00%
$71,907 $3,719
Jun 23, 4 AM $0.0000553
+0.13%
$71,909 $3,768
Jun 23, 3 AM $0.0000552
-0.13%
$71,818 $3,795
Jun 23, 2 AM $0.0000553
+0.13%
$71,914 $3,791
Jun 23, 1 AM $0.0000552
-0.39%
$71,819 $3,768
Jun 23, 12 AM $0.0000555
+0.00%
$72,099 $3,761
Jun 22, 11 PM $0.0000555
-0.05%
$72,099 $3,760
Jun 22, 10 PM $0.0000553
+0.01%
$71,883 $3,725
Jun 22, 9 PM $0.0000553
-0.01%
$71,875 $3,867
Jun 22, 8 PM $0.0000553
-0.51%
$71,882 $3,867
Jun 22, 7 PM $0.0000556
+0.08%
$72,251 $3,776
Jun 22, 6 PM $0.0000555
-0.01%
$72,195 $3,763
Jun 22, 5 PM $0.0000556
+0.52%
$72,233 $3,887
Jun 22, 4 PM $0.0000553
-2.19%
$71,908 $3,873
Jun 22, 3 PM $0.0000566
-0.80%
$73,519 $3,798
Jun 22, 2 PM $0.000057
+0.07%
$74,113 $3,564
Jun 22, 1 PM $0.000057
+0.36%
$74,060 $3,507
Jun 22, 12 PM $0.0000568
-2.10%
$73,796 $3,439
Jun 22, 11 AM $0.000058
+0.09%
$75,377 $3,400