Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.000051
+0.00%
$66,296 $2,926
Jun 26, 12 PM $0.000051
-0.19%
$66,295 $3,043
Jun 26, 11 AM $0.0000511
+0.41%
$66,423 $3,184
Jun 26, 10 AM $0.0000509
-0.06%
$66,151 $3,239
Jun 26, 9 AM $0.0000509
+0.65%
$66,188 $3,339
Jun 26, 8 AM $0.0000506
+0.25%
$65,759 $3,510
Jun 26, 7 AM $0.0000505
+0.50%
$65,593 $3,613
Jun 26, 6 AM $0.0000502
+0.00%
$65,268 $3,705
Jun 26, 5 AM $0.0000502
-0.69%
$65,269 $3,808
Jun 26, 4 AM $0.0000506
+0.00%
$65,726 $3,977
Jun 26, 3 AM $0.0000506
+0.60%
$65,724 $4,017
Jun 26, 2 AM $0.0000503
-0.39%
$65,332 $4,099
Jun 26, 1 AM $0.0000505
+0.40%
$65,588 $4,176
Jun 26, 12 AM $0.0000503
-0.47%
$65,329 $4,347
Jun 25, 11 PM $0.0000505
+0.66%
$65,638 $4,453
Jun 25, 10 PM $0.0000502
+0.02%
$65,209 $4,447
Jun 25, 9 PM $0.0000502
-0.03%
$65,197 $4,575
Jun 25, 8 PM $0.0000502
-0.67%
$65,217 $4,569
Jun 25, 7 PM $0.0000505
+1.15%
$65,658 $4,616
Jun 25, 6 PM $0.0000499
+4.53%
$64,912 $4,801
Jun 25, 5 PM $0.0000478
+0.19%
$62,101 $4,601
Jun 25, 4 PM $0.0000477
-3.62%
$61,982 $4,454
Jun 25, 3 PM $0.0000495
+0.80%
$64,312 $4,296
Jun 25, 2 PM $0.0000491
-0.78%
$63,800 $4,209
Jun 25, 1 PM $0.0000495
+0.02%
$64,304 $4,125
Jun 25, 12 PM $0.0000495
+2.96%
$64,294 $4,071
Jun 25, 11 AM $0.000048
+0.29%
$62,447 $3,962
Jun 25, 10 AM $0.0000479
-0.05%
$62,264 $3,909
Jun 25, 9 AM $0.0000479
-1.80%
$62,297 $3,881
Jun 25, 8 AM $0.0000488
-0.10%
$63,442 $3,730
Jun 25, 7 AM $0.0000489
+0.32%
$63,506 $3,792
Jun 25, 6 AM $0.0000487
-0.23%
$63,306 $3,698
Jun 25, 5 AM $0.0000488
+0.26%
$63,451 $3,600
Jun 25, 4 AM $0.0000487
-0.02%
$63,289 $3,507
Jun 25, 3 AM $0.0000487
-0.01%
$63,298 $3,404
Jun 25, 2 AM $0.0000487
+0.85%
$63,306 $3,312
Jun 25, 1 AM $0.0000483
-1.75%
$62,770 $3,202
Jun 25, 12 AM $0.0000491
+0.47%
$63,890 $3,032
Jun 24, 11 PM $0.0000489
-0.90%
$63,592 $2,888
Jun 24, 10 PM $0.0000494
-0.52%
$64,169 $2,877
Jun 24, 9 PM $0.0000496
-0.71%
$64,502 $2,753
Jun 24, 8 PM $0.00005
-0.44%
$64,961 $2,760
Jun 24, 7 PM $0.0000502
-4.12%
$65,246 $2,665
Jun 24, 6 PM $0.0000523
-0.93%
$68,049 $2,421
Jun 24, 5 PM $0.0000528
-0.06%
$68,686 $2,418
Jun 24, 4 PM $0.0000529
+1.02%
$68,725 $2,429
Jun 24, 3 PM $0.0000523
-0.46%
$68,031 $2,427
Jun 24, 2 PM $0.0000526
-0.51%
$68,345 $2,379
Jun 24, 1 PM $0.0000528
+0.00%
$68,695 $2,402
Jun 24, 12 PM $0.0000528
+0.00%
$68,698 $2,450