Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.0000501
+0.00%
$65,099 $2,514
Jul 2, 4 PM $0.0000501
+0.00%
$65,102 $2,552
Jul 2, 3 PM $0.0000501
-0.78%
$65,104 $2,608
Jul 2, 2 PM $0.0000505
-1.01%
$65,614 $2,745
Jul 2, 1 PM $0.000051
+0.77%
$66,283 $2,776
Jul 2, 12 PM $0.0000506
+0.03%
$65,775 $2,921
Jul 2, 11 AM $0.0000506
+0.27%
$65,754 $3,006
Jul 2, 10 AM $0.0000504
+0.03%
$65,580 $2,998
Jul 2, 9 AM $0.0000504
-0.39%
$65,557 $3,151
Jul 2, 8 AM $0.0000506
-0.15%
$65,813 $3,261
Jul 2, 7 AM $0.0000507
-0.07%
$65,912 $3,292
Jul 2, 6 AM $0.0000507
+1.06%
$65,962 $3,452
Jul 2, 5 AM $0.0000502
-3.07%
$65,270 $3,429
Jul 2, 4 AM $0.0000518
+0.00%
$67,335 $3,141
Jul 2, 3 AM $0.0000518
+0.00%
$67,335 $3,133
Jul 2, 2 AM $0.0000518
+0.00%
$67,336 $3,128
Jul 2, 1 AM $0.0000518
-0.63%
$67,336 $3,122
Jul 2, 12 AM $0.0000521
+0.71%
$67,762 $3,319
Jul 1, 11 PM $0.0000518
+1.09%
$67,285 $3,342
Jul 1, 10 PM $0.0000512
-0.77%
$66,557 $3,293
Jul 1, 9 PM $0.0000516
+0.61%
$67,075 $3,287
Jul 1, 8 PM $0.0000513
+1.10%
$66,666 $3,303
Jul 1, 7 PM $0.0000507
+0.44%
$65,941 $3,211
Jul 1, 6 PM $0.0000505
+0.00%
$65,651 $3,180
Jul 1, 5 PM $0.0000505
-0.70%
$65,650 $3,326
Jul 1, 4 PM $0.0000509
+0.38%
$66,115 $3,326
Jul 1, 3 PM $0.0000507
-0.17%
$65,862 $3,258
Jul 1, 2 PM $0.0000507
+0.86%
$65,974 $3,521
Jul 1, 1 PM $0.0000503
-0.63%
$65,410 $3,494
Jul 1, 12 PM $0.0000506
-0.24%
$65,825 $3,279
Jul 1, 11 AM $0.0000508
+0.25%
$65,985 $3,437
Jul 1, 10 AM $0.0000506
+4.24%
$65,820 $3,519
Jul 1, 9 AM $0.0000486
-0.15%
$63,143 $3,397
Jul 1, 8 AM $0.0000486
+0.02%
$63,237 $3,325
Jul 1, 7 AM $0.0000486
-4.07%
$63,223 $3,284
Jul 1, 6 AM $0.0000507
+0.00%
$65,903 $3,198
Jul 1, 5 AM $0.0000507
+0.00%
$65,903 $3,204
Jul 1, 4 AM $0.0000507
+0.00%
$65,901 $3,299
Jul 1, 3 AM $0.0000507
-0.84%
$65,901 $3,310
Jul 1, 2 AM $0.0000511
+0.40%
$66,460 $3,331
Jul 1, 1 AM $0.0000509
+5.51%
$66,192 $3,337
Jul 1, 12 AM $0.0000483
+0.34%
$62,738 $3,136
Jun 30, 11 PM $0.0000481
+0.01%
$62,523 $3,060
Jun 30, 10 PM $0.0000481
-0.45%
$62,518 $3,145
Jun 30, 9 PM $0.0000483
+1.27%
$62,803 $3,157
Jun 30, 8 PM $0.0000477
-0.57%
$62,015 $3,155
Jun 30, 7 PM $0.000048
+0.22%
$62,373 $3,200
Jun 30, 6 PM $0.0000479
-0.66%
$62,234 $3,274
Jun 30, 5 PM $0.0000482
-0.66%
$62,645 $3,150
Jun 30, 4 PM $0.0000485
-0.01%
$63,059 $3,118