Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.0000523
+0.46%
$67,994 $4,782
Jul 4, 5 PM $0.0000521
-2.91%
$67,680 $4,856
Jul 4, 4 PM $0.0000536
-0.48%
$69,711 $4,847
Jul 4, 3 PM $0.0000539
-0.06%
$70,044 $4,936
Jul 4, 2 PM $0.0000539
+1.12%
$70,089 $4,999
Jul 4, 1 PM $0.0000533
-1.15%
$69,314 $4,969
Jul 4, 12 PM $0.0000539
-1.89%
$70,060 $4,955
Jul 4, 11 AM $0.0000549
+0.75%
$71,408 $4,832
Jul 4, 10 AM $0.0000545
+2.30%
$70,875 $5,059
Jul 4, 9 AM $0.0000533
+5.19%
$69,280 $4,485
Jul 4, 8 AM $0.0000507
+0.51%
$65,862 $4,471
Jul 4, 7 AM $0.0000504
-0.25%
$65,530 $4,567
Jul 4, 6 AM $0.0000505
+0.27%
$65,697 $4,644
Jul 4, 5 AM $0.0000504
-0.01%
$65,522 $4,744
Jul 4, 4 AM $0.0000504
+0.11%
$65,532 $4,842
Jul 4, 3 AM $0.0000504
+0.08%
$65,470 $4,910
Jul 4, 2 AM $0.0000503
+2.10%
$65,420 $5,033
Jul 4, 1 AM $0.0000496
+1.87%
$64,418 $4,938
Jul 4, 12 AM $0.0000486
+0.11%
$63,234 $4,898
Jul 3, 11 PM $0.0000486
+0.04%
$63,166 $4,900
Jul 3, 10 PM $0.0000486
+0.43%
$63,140 $4,737
Jul 3, 9 PM $0.0000484
-0.27%
$62,871 $4,531
Jul 3, 8 PM $0.0000485
+0.51%
$63,045 $4,416
Jul 3, 7 PM $0.0000485
+0.50%
$63,051 $4,319
Jul 3, 6 PM $0.0000483
+0.00%
$62,735 $4,246
Jul 3, 5 PM $0.0000483
-0.45%
$62,734 $4,134
Jul 3, 4 PM $0.0000485
+0.26%
$63,017 $4,029
Jul 3, 3 PM $0.0000484
-1.27%
$62,857 $3,932
Jul 3, 2 PM $0.000049
-0.18%
$63,662 $3,841
Jul 3, 1 PM $0.0000491
+1.39%
$63,778 $3,704
Jul 3, 12 PM $0.0000484
-0.46%
$62,903 $3,603
Jul 3, 11 AM $0.0000486
-0.66%
$63,196 $3,437
Jul 3, 10 AM $0.0000489
-0.96%
$63,617 $3,207
Jul 3, 9 AM $0.0000494
-0.40%
$64,234 $3,107
Jul 3, 8 AM $0.0000496
-0.03%
$64,495 $3,013
Jul 3, 7 AM $0.0000496
-0.01%
$64,514 $2,957
Jul 3, 6 AM $0.0000496
+0.02%
$64,519 $2,854
Jul 3, 5 AM $0.0000496
-0.32%
$64,503 $2,775
Jul 3, 4 AM $0.0000496
+0.00%
$64,452 $2,958
Jul 3, 3 AM $0.0000496
-0.01%
$64,455 $2,809
Jul 3, 2 AM $0.0000496
-0.01%
$64,459 $2,705
Jul 3, 1 AM $0.0000496
-0.07%
$64,462 $2,599
Jul 3, 12 AM $0.0000496
-0.12%
$64,510 $2,484
Jul 2, 11 PM $0.0000497
+0.10%
$64,589 $2,406
Jul 2, 10 PM $0.0000496
+0.00%
$64,522 $2,406
Jul 2, 9 PM $0.0000496
-0.01%
$64,524 $2,385
Jul 2, 8 PM $0.0000496
-0.36%
$64,536 $2,469
Jul 2, 7 PM $0.0000498
-0.51%
$64,771 $2,499
Jul 2, 6 PM $0.0000501
+0.01%
$65,104 $2,517
Jul 2, 5 PM $0.0000501
+0.00%
$65,099 $2,514