Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.0000529
+0.96%
$68,717 $3,207
Jul 6, 7 PM $0.0000524
+0.01%
$68,064 $3,196
Jul 6, 6 PM $0.0000524
-0.75%
$68,056 $3,188
Jul 6, 5 PM $0.0000527
-1.87%
$68,569 $3,166
Jul 6, 4 PM $0.0000537
+8.18%
$69,875 $1,243
Jul 6, 3 PM $0.0000497
-0.75%
$64,593 $2,621
Jul 6, 2 PM $0.0000501
-0.61%
$65,082 $2,700
Jul 6, 1 PM $0.0000504
+0.01%
$65,481 $2,766
Jul 6, 12 PM $0.0000504
-0.46%
$65,477 $2,880
Jul 6, 11 AM $0.0000506
-2.15%
$65,779 $2,936
Jul 6, 10 AM $0.0000517
+7.72%
$67,224 $2,662
Jul 6, 9 AM $0.000048
+0.45%
$62,409 $2,457
Jul 6, 8 AM $0.0000478
-4.01%
$62,128 $2,494
Jul 6, 7 AM $0.0000498
+0.00%
$64,723 $2,415
Jul 6, 6 AM $0.0000498
+0.00%
$64,720 $2,479
Jul 6, 5 AM $0.0000498
+0.00%
$64,721 $2,485
Jul 6, 4 AM $0.0000498
+0.00%
$64,721 $2,488
Jul 6, 3 AM $0.0000498
+0.00%
$64,721 $2,490
Jul 6, 2 AM $0.0000498
+0.02%
$64,719 $2,495
Jul 6, 1 AM $0.0000498
-0.88%
$64,704 $2,532
Jul 6, 12 AM $0.0000502
+0.00%
$65,278 $2,491
Jul 5, 11 PM $0.0000502
+1.04%
$65,279 $2,498
Jul 5, 10 PM $0.0000497
+0.00%
$64,610 $2,480
Jul 5, 9 PM $0.0000497
-0.38%
$64,609 $2,484
Jul 5, 8 PM $0.0000499
+0.00%
$64,858 $2,495
Jul 5, 7 PM $0.0000499
+0.08%
$64,858 $2,497
Jul 5, 6 PM $0.0000499
+0.00%
$64,807 $2,689
Jul 5, 5 PM $0.0000498
+0.03%
$64,804 $2,729
Jul 5, 4 PM $0.0000498
-0.55%
$64,785 $2,835
Jul 5, 3 PM $0.0000501
+1.71%
$65,142 $2,851
Jul 5, 2 PM $0.0000493
+0.39%
$64,046 $2,767
Jul 5, 1 PM $0.0000491
-0.11%
$63,795 $2,861
Jul 5, 12 PM $0.0000491
-3.69%
$63,867 $2,902
Jul 5, 11 AM $0.000051
+0.48%
$66,315 $3,122
Jul 5, 10 AM $0.0000508
-0.51%
$65,999 $3,104
Jul 5, 9 AM $0.000051
+0.01%
$66,338 $3,685
Jul 5, 8 AM $0.000051
+0.00%
$66,334 $3,771
Jul 5, 7 AM $0.000051
+1.16%
$66,332 $3,753
Jul 5, 6 AM $0.0000504
-0.17%
$65,569 $3,713
Jul 5, 5 AM $0.0000505
-0.20%
$65,679 $3,719
Jul 5, 4 AM $0.0000506
+0.38%
$65,812 $3,737
Jul 5, 3 AM $0.0000504
-0.19%
$65,560 $3,778
Jul 5, 2 AM $0.0000505
-1.47%
$65,687 $3,798
Jul 5, 1 AM $0.0000513
+1.72%
$66,666 $3,952
Jul 5, 12 AM $0.0000504
-0.91%
$65,540 $4,122
Jul 4, 11 PM $0.0000509
-0.24%
$66,142 $4,236
Jul 4, 10 PM $0.000051
-0.23%
$66,301 $4,459
Jul 4, 9 PM $0.0000511
+0.96%
$66,456 $4,687
Jul 4, 8 PM $0.0000506
-0.11%
$65,826 $4,775
Jul 4, 7 PM $0.0000507
-3.08%
$65,897 $4,870