Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.0000547
+0.00%
$71,110 $2,117
Sep 20, 8 PM $0.0000547
+0.61%
$71,110 $2,118
Sep 20, 7 PM $0.0000544
+0.00%
$70,681 $2,129
Sep 20, 6 PM $0.0000544
-1.65%
$70,681 $2,134
Sep 20, 5 PM $0.0000553
-2.16%
$71,864 $2,031
Sep 20, 4 PM $0.0000565
+4.69%
$73,450 $2,016
Sep 20, 3 PM $0.000054
+0.00%
$70,161 $1,791
Sep 20, 2 PM $0.000054
+0.28%
$70,161 $1,827
Sep 20, 1 PM $0.0000538
+0.00%
$69,966 $1,890
Sep 20, 12 PM $0.0000538
+2.03%
$69,966 $1,899
Sep 20, 11 AM $0.0000528
-1.40%
$68,575 $1,918
Sep 20, 10 AM $0.0000535
+0.22%
$69,550 $1,970
Sep 20, 9 AM $0.0000534
+1.21%
$69,394 $1,952
Sep 20, 8 AM $0.0000527
+0.19%
$68,562 $1,852
Sep 20, 7 AM $0.0000526
+0.80%
$68,432 $1,852
Sep 20, 6 AM $0.0000522
+0.00%
$67,886 $1,943
Sep 20, 5 AM $0.0000522
-0.78%
$67,886 $1,959
Sep 20, 4 AM $0.0000526
-1.59%
$68,419 $1,968
Sep 20, 3 AM $0.0000535
-0.78%
$69,524 $1,926
Sep 20, 2 AM $0.0000539
-0.15%
$70,070 $1,876
Sep 20, 1 AM $0.000054
-0.46%
$70,174 $1,957
Sep 20, 12 AM $0.0000542
-1.33%
$70,499 $1,946
Sep 19, 11 PM $0.000055
+3.23%
$71,448 $1,245
Sep 19, 10 PM $0.0000532
+0.00%
$69,212 $1,160
Sep 19, 9 PM $0.0000532
+0.00%
$69,212 $1,147
Sep 19, 8 PM $0.0000532
+0.00%
$69,212 $1,330
Sep 19, 7 PM $0.0000532
-0.91%
$69,212 $1,568
Sep 19, 6 PM $0.0000537
-0.90%
$69,849 $1,620
Sep 19, 5 PM $0.0000542
-0.55%
$70,486 $1,595
Sep 19, 4 PM $0.0000545
-0.40%
$70,876 $1,585
Sep 19, 3 PM $0.0000547
-0.98%
$71,162 $1,627
Sep 19, 2 PM $0.0000553
+1.08%
$71,864 $1,609
Sep 19, 1 PM $0.0000547
+0.44%
$71,097 $1,543
Sep 19, 12 PM $0.0000545
-0.31%
$70,785 $1,534
Sep 19, 11 AM $0.0000546
+3.70%
$71,006 $1,517
Sep 19, 10 AM $0.0000527
+0.84%
$68,471 $1,465
Sep 19, 9 AM $0.0000522
-3.19%
$67,899 $1,549
Sep 19, 8 AM $0.0000539
+0.28%
$70,135 $1,543
Sep 19, 7 AM $0.0000538
-3.25%
$69,940 $1,594
Sep 19, 6 AM $0.0000556
+1.13%
$72,228 $1,501
Sep 19, 5 AM $0.0000549
+4.57%
$71,422 $1,464
Sep 19, 4 AM $0.0000525
-1.04%
$68,302 $1,444
Sep 19, 3 AM $0.0000531
-1.67%
$69,017 $1,471
Sep 19, 2 AM $0.000054
+1.37%
$70,187 $1,505
Sep 19, 1 AM $0.0000533
+0.62%
$69,238 $1,425
Sep 19, 12 AM $0.0000529
-0.45%
$68,809 $1,377
Sep 18, 11 PM $0.0000532
+1.82%
$69,121 $1,322
Sep 18, 10 PM $0.0000522
+0.00%
$67,886 $1,310
Sep 18, 9 PM $0.0000522
+3.92%
$67,886 $1,328
Sep 18, 8 PM $0.0000503
-3.12%
$65,455 $1,137