Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.0000492
-8.32%
$64,012 $2,411
Jul 10, 10 PM $0.0000537
+3.45%
$69,823 $2,138
Jul 10, 9 PM $0.0000519
-1.91%
$67,496 $2,101
Jul 10, 8 PM $0.0000529
+0.00%
$68,809 $1,817
Jul 10, 7 PM $0.0000529
+3.38%
$68,809 $1,817
Jul 10, 6 PM $0.0000512
+0.00%
$66,560 $1,750
Jul 10, 5 PM $0.0000512
+1.33%
$66,560 $1,750
Jul 10, 4 PM $0.0000505
-2.68%
$65,689 $1,714
Jul 10, 3 PM $0.0000519
+0.43%
$67,496 $1,663
Jul 10, 2 PM $0.0000517
+0.00%
$67,210 $1,648
Jul 10, 1 PM $0.0000517
+5.19%
$67,210 $1,672
Jul 10, 12 PM $0.0000492
-0.22%
$63,895 $1,528
Jul 10, 11 AM $0.0000493
-0.61%
$64,038 $1,508
Jul 10, 10 AM $0.0000496
+0.71%
$64,428 $1,436
Jul 10, 9 AM $0.0000492
+0.00%
$63,973 $1,485
Jul 10, 8 AM $0.0000492
-3.32%
$63,973 $1,500
Jul 10, 7 AM $0.0000509
+0.00%
$66,170 $1,367
Jul 10, 6 AM $0.0000509
+0.00%
$66,170 $1,227
Jul 10, 5 AM $0.0000509
-2.06%
$66,170 $1,230
Jul 10, 4 AM $0.000052
+1.56%
$67,561 $1,209
Jul 10, 3 AM $0.0000512
+0.51%
$66,521 $1,373
Jul 10, 2 AM $0.0000509
+10.77%
$66,183 $1,299
Jul 10, 1 AM $0.000046
+0.11%
$59,748 $564
Jul 10, 12 AM $0.0000464
-1.32%
$60,385 $575
Jul 9, 11 PM $0.0000471
+0.04%
$61,191 $554
Jul 9, 10 PM $0.000047
+2.64%
$61,165 $514
Jul 9, 9 PM $0.0000458
+0.00%
$59,592 $590
Jul 9, 8 PM $0.0000458
+0.00%
$59,592 $590
Jul 9, 7 PM $0.0000458
+0.00%
$59,592 $590
Jul 9, 6 PM $0.0000458
+0.00%
$59,592 $590
Jul 9, 5 PM $0.0000458
+0.00%
$59,592 $667
Jul 9, 4 PM $0.0000458
+0.00%
$59,592 $731
Jul 9, 3 PM $0.0000458
+0.00%
$59,592 $778
Jul 9, 2 PM $0.0000458
-0.17%
$59,592 $1,144
Jul 9, 1 PM $0.0000459
-1.40%
$59,696 $1,200
Jul 9, 12 PM $0.0000466
-0.09%
$60,541 $1,223
Jul 9, 11 AM $0.0000458
+0.42%
$59,475 $1,252
Jul 9, 10 AM $0.0000456
-1.58%
$59,228 $1,212
Jul 9, 9 AM $0.0000463
+0.96%
$60,177 $1,156
Jul 9, 8 AM $0.0000456
+0.64%
$59,215 $1,240
Jul 9, 7 AM $0.0000453
-1.01%
$58,838 $1,210
Jul 9, 6 AM $0.0000457
+0.53%
$59,436 $1,183
Jul 9, 5 AM $0.0000455
-3.36%
$59,124 $1,179
Jul 9, 4 AM $0.0000471
+5.52%
$61,178 $1,268
Jul 9, 3 AM $0.0000446
+0.00%
$57,980 $1,100
Jul 9, 2 AM $0.0000446
+0.00%
$57,980 $1,096
Jul 9, 1 AM $0.0000446
+0.00%
$57,980 $1,101
Jul 9, 12 AM $0.0000446
+0.31%
$57,980 $1,070
Jul 8, 11 PM $0.0000445
+0.57%
$57,798 $1,067
Jul 8, 10 PM $0.0000442
-0.02%
$57,473 $1,063