Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.0000517
+1.55%
$67,249 $710
Jul 12, 11 PM $0.0000509
-2.51%
$66,222 $695
Jul 12, 10 PM $0.0000523
+2.75%
$67,925 $614
Jul 12, 9 PM $0.0000509
+0.00%
$66,105 $611
Jul 12, 8 PM $0.0000509
+0.00%
$66,105 $611
Jul 12, 7 PM $0.0000509
+0.06%
$66,105 $611
Jul 12, 6 PM $0.0000508
-4.00%
$66,066 $605
Jul 12, 5 PM $0.0000514
-1.53%
$66,768 $598
Jul 12, 4 PM $0.0000522
-0.23%
$67,808 $542
Jul 12, 3 PM $0.0000523
+3.06%
$67,964 $534
Jul 12, 2 PM $0.0000507
-2.25%
$65,949 $534
Jul 12, 1 PM $0.0000519
+3.51%
$67,470 $499
Jul 12, 12 PM $0.0000501
+1.79%
$65,182 $489
Jul 12, 11 AM $0.0000493
-1.81%
$64,038 $489
Jul 12, 10 AM $0.0000502
-1.63%
$65,221 $479
Jul 12, 9 AM $0.000051
-1.73%
$66,300 $503
Jul 12, 8 AM $0.0000519
+1.80%
$67,470 $597
Jul 12, 7 AM $0.000051
+3.51%
$66,274 $618
Jul 12, 6 AM $0.0000492
-3.15%
$64,025 $673
Jul 12, 5 AM $0.0000509
-0.26%
$66,105 $711
Jul 12, 4 AM $0.000051
+3.51%
$66,274 $851
Jul 12, 3 AM $0.0000492
-2.71%
$64,025 $872
Jul 12, 2 AM $0.0000506
+0.20%
$65,806 $889
Jul 12, 1 AM $0.0000505
+0.72%
$65,676 $912
Jul 12, 12 AM $0.0000502
+0.00%
$65,208 $904
Jul 11, 11 PM $0.0000502
+1.35%
$65,208 $912
Jul 11, 10 PM $0.0000495
+0.00%
$64,337 $1,209
Jul 11, 9 PM $0.0000495
+0.00%
$64,337 $1,252
Jul 11, 8 PM $0.0000495
+0.00%
$64,337 $1,536
Jul 11, 7 PM $0.0000495
+0.00%
$64,337 $1,536
Jul 11, 6 PM $0.0000495
+0.51%
$64,337 $1,579
Jul 11, 5 PM $0.0000492
-2.09%
$64,012 $1,568
Jul 11, 4 PM $0.0000503
+0.98%
$65,377 $1,579
Jul 11, 3 PM $0.0000498
-1.11%
$64,740 $1,610
Jul 11, 2 PM $0.0000504
+0.12%
$65,468 $1,612
Jul 11, 1 PM $0.0000503
+1.06%
$65,390 $1,596
Jul 11, 12 PM $0.0000498
-1.23%
$64,701 $1,741
Jul 11, 11 AM $0.0000504
+0.68%
$65,507 $1,754
Jul 11, 10 AM $0.00005
+0.24%
$65,065 $1,874
Jul 11, 9 AM $0.0000498
-1.09%
$64,766 $1,820
Jul 11, 8 AM $0.0000504
+0.98%
$65,481 $1,702
Jul 11, 7 AM $0.0000504
-0.63%
$65,559 $1,837
Jul 11, 6 AM $0.0000508
+2.07%
$65,975 $1,935
Jul 11, 5 AM $0.0000497
-2.09%
$64,636 $1,860
Jul 11, 4 AM $0.0000499
+0.04%
$64,818 $1,735
Jul 11, 3 AM $0.0000498
+1.18%
$64,792 $1,677
Jul 11, 2 AM $0.0000493
-1.22%
$64,038 $1,703
Jul 11, 1 AM $0.0000499
-0.70%
$64,831 $2,391
Jul 11, 12 AM $0.0000502
+1.99%
$65,286 $2,395
Jul 10, 11 PM $0.0000492
-8.32%
$64,012 $2,411