Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.0000491
+0.00%
$63,804 $624
Jul 15, 12 AM $0.0000491
+0.00%
$63,804 $662
Jul 14, 11 PM $0.0000491
+0.00%
$63,804 $673
Jul 14, 10 PM $0.0000491
+0.00%
$63,804 $673
Jul 14, 9 PM $0.0000491
+0.00%
$63,804 $673
Jul 14, 8 PM $0.0000491
+0.00%
$63,804 $733
Jul 14, 7 PM $0.0000491
+0.00%
$63,804 $840
Jul 14, 6 PM $0.0000491
+0.00%
$63,804 $885
Jul 14, 5 PM $0.0000491
+0.00%
$63,804 $885
Jul 14, 4 PM $0.0000491
-1.60%
$63,804 $909
Jul 14, 3 PM $0.0000499
-2.54%
$64,844 $910
Jul 14, 2 PM $0.0000512
+1.15%
$66,534 $890
Jul 14, 1 PM $0.0000506
+2.82%
$65,780 $745
Jul 14, 12 PM $0.0000492
-1.72%
$63,973 $762
Jul 14, 11 AM $0.0000501
-0.40%
$65,091 $798
Jul 14, 10 AM $0.0000503
+2.22%
$65,351 $786
Jul 14, 9 AM $0.0000492
-0.02%
$63,934 $824
Jul 14, 8 AM $0.0000492
+0.00%
$63,947 $876
Jul 14, 7 AM $0.0000492
+0.08%
$63,947 $883
Jul 14, 6 AM $0.0000492
+0.08%
$63,895 $923
Jul 14, 5 AM $0.0000491
+0.14%
$63,843 $947
Jul 14, 4 AM $0.000049
-2.72%
$63,752 $994
Jul 14, 3 AM $0.0000504
+2.90%
$65,533 $1,017
Jul 14, 2 AM $0.000049
+0.04%
$63,687 $1,009
Jul 14, 1 AM $0.000049
-0.75%
$63,661 $1,016
Jul 14, 12 AM $0.0000493
+0.76%
$64,142 $1,093
Jul 13, 11 PM $0.000049
+0.00%
$63,661 $1,097
Jul 13, 10 PM $0.000049
+0.00%
$63,661 $1,197
Jul 13, 9 PM $0.000049
-3.56%
$63,661 $1,200
Jul 13, 8 PM $0.0000508
+0.55%
$66,014 $1,140
Jul 13, 7 PM $0.0000505
+2.60%
$65,650 $1,033
Jul 13, 6 PM $0.0000492
+0.00%
$63,986 $1,022
Jul 13, 5 PM $0.0000492
-0.67%
$63,986 $1,031
Jul 13, 4 PM $0.0000495
-0.68%
$64,415 $1,077
Jul 13, 3 PM $0.0000499
-0.06%
$64,857 $1,077
Jul 13, 2 PM $0.0000499
+1.42%
$64,896 $1,081
Jul 13, 1 PM $0.0000492
-1.72%
$63,986 $1,120
Jul 13, 12 PM $0.0000501
-0.36%
$65,104 $1,101
Jul 13, 11 AM $0.0000503
-1.76%
$65,338 $1,066
Jul 13, 10 AM $0.0000512
-1.43%
$66,508 $1,033
Jul 13, 9 AM $0.0000519
+1.90%
$67,470 $1,020
Jul 13, 8 AM $0.0000509
-2.49%
$66,209 $967
Jul 13, 7 AM $0.0000522
+1.14%
$67,899 $942
Jul 13, 6 AM $0.0000522
+0.29%
$67,886 $909
Jul 13, 5 AM $0.0000521
-0.46%
$67,691 $918
Jul 13, 4 AM $0.0000523
+2.73%
$68,003 $871
Jul 13, 3 AM $0.0000523
+0.93%
$67,964 $843
Jul 13, 2 AM $0.0000518
+0.92%
$67,340 $827
Jul 13, 1 AM $0.0000513
-0.77%
$66,729 $809
Jul 13, 12 AM $0.0000517
+1.55%
$67,249 $710