Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.0000473
-0.94%
$61,542 $753
Jul 17, 2 AM $0.0000478
+0.59%
$62,127 $759
Jul 17, 1 AM $0.0000475
+0.00%
$61,763 $750
Jul 17, 12 AM $0.0000475
-0.63%
$61,763 $762
Jul 16, 11 PM $0.0000478
+0.00%
$62,153 $735
Jul 16, 10 PM $0.0000478
+1.01%
$62,153 $705
Jul 16, 9 PM $0.0000473
-1.64%
$61,529 $715
Jul 16, 8 PM $0.0000481
+1.65%
$62,556 $704
Jul 16, 7 PM $0.0000473
-5.15%
$61,542 $674
Jul 16, 6 PM $0.0000499
+0.00%
$64,883 $529
Jul 16, 5 PM $0.0000499
+1.24%
$64,883 $537
Jul 16, 4 PM $0.0000493
+0.53%
$64,090 $539
Jul 16, 3 PM $0.000049
+0.00%
$63,752 $378
Jul 16, 2 PM $0.000049
-0.37%
$63,752 $708
Jul 16, 1 PM $0.0000492
-1.74%
$63,986 $903
Jul 16, 12 PM $0.0000501
+1.73%
$65,117 $959
Jul 16, 11 AM $0.0000492
+0.00%
$64,012 $923
Jul 16, 10 AM $0.0000492
+0.00%
$64,012 $1,038
Jul 16, 9 AM $0.0000492
+0.00%
$64,012 $1,038
Jul 16, 8 AM $0.0000492
+0.00%
$64,012 $1,042
Jul 16, 7 AM $0.0000492
-2.19%
$64,012 $1,050
Jul 16, 6 AM $0.0000503
+0.00%
$65,442 $1,053
Jul 16, 5 AM $0.0000503
+0.00%
$65,442 $1,061
Jul 16, 4 AM $0.0000503
+0.00%
$65,442 $1,089
Jul 16, 3 AM $0.0000503
+1.99%
$65,442 $1,211
Jul 16, 2 AM $0.0000494
+0.24%
$64,168 $1,328
Jul 16, 1 AM $0.0000492
-0.65%
$64,012 $1,448
Jul 16, 12 AM $0.0000496
+0.63%
$64,428 $1,449
Jul 15, 11 PM $0.0000492
-1.48%
$64,025 $1,445
Jul 15, 10 PM $0.00005
+0.83%
$64,987 $1,425
Jul 15, 9 PM $0.0000496
+0.00%
$64,454 $1,313
Jul 15, 8 PM $0.0000496
+0.00%
$64,454 $1,313
Jul 15, 7 PM $0.0000496
+0.69%
$64,454 $1,313
Jul 15, 6 PM $0.0000492
+0.00%
$64,012 $1,297
Jul 15, 5 PM $0.0000492
+0.02%
$64,012 $1,289
Jul 15, 4 PM $0.0000492
-1.80%
$63,999 $1,289
Jul 15, 3 PM $0.0000501
-6.99%
$65,169 $1,288
Jul 15, 2 PM $0.0000539
+8.15%
$70,070 $990
Jul 15, 1 PM $0.0000498
-3.22%
$64,792 $949
Jul 15, 12 PM $0.0000515
+0.00%
$66,950 $878
Jul 15, 11 AM $0.0000515
+0.08%
$66,950 $915
Jul 15, 10 AM $0.0000515
+0.00%
$66,898 $871
Jul 15, 9 AM $0.0000515
-0.23%
$66,898 $883
Jul 15, 8 AM $0.0000516
+1.98%
$67,054 $893
Jul 15, 7 AM $0.0000506
+0.04%
$65,754 $897
Jul 15, 6 AM $0.0000506
+0.00%
$65,728 $897
Jul 15, 5 AM $0.0000506
-4.10%
$65,728 $897
Jul 15, 4 AM $0.0000527
+2.99%
$68,536 $893
Jul 15, 3 AM $0.0000512
+3.31%
$66,547 $800
Jul 15, 2 AM $0.0000495
+0.96%
$64,415 $723